CryptoWorldXToken Historical Data

CWXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00019
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000173
-30.20%
$ -- $ 23,248
Nov 12 $ 0.000254
-0.36%
$ 25,374 $ 12,488
Nov 5 $ 0.000199
-22.78%
$ -- $ 32,312
Oct 29 $ 0.000254
-1.76%
$ -- $ 31,847
Oct 22 $ 0.000259
+0.40%
$ -- $ 19,494
Oct 15 $ 0.000291
+5.58%
$ -- $ 39,222
Oct 8 $ 0.000186
-46.55%
$ -- $ 38,949
Oct 1 $ 0.000578
+161.28%
$ -- $ 46,009
Sep 24 $ 0.000198
-1.74%
$ -- $ 32,853
Sep 17 $ 0.000201
+3.49%
$ -- $ 39,046
Sep 10 $ 0.00019
-24.89%
$ -- $ 25,416
Sep 3 $ 0.000177
-18.85%
$ -- $ 41,145
Aug 27 $ 0.00021
+1.33%
$ -- $ 27,988
Aug 20 $ 0.000195
+1.39%
$ -- $ 12,898
Aug 13 $ 0.000198
+5.37%
$ -- $ 19,290
Aug 6 $ 0.000189
-32.82%
$ -- $ 46,665
Jul 30 $ 0.000302
+22.76%
$ -- $ 46,957
Jul 23 $ 0.000234
+57.65%
$ -- $ 23,731
Jul 16 $ 0.000311
+65.57%
$ -- $ 42,794
Jul 9 $ 0.000188
+0.40%
$ -- $ 19,563
Jul 2 $ 0.000196
-23.26%
$ -- $ 39,305
Jun 25 $ 0.000253
-16.70%
$ -- $ 36,869
Jun 18 $ 0.000374
-6.24%
$ -- $ 45,840
Jun 11 $ 0.000394
-6.59%
$ -- $ 40,349
Jun 4 $ 0.000421
+7.54%
$ -- $ 30,422
May 28 $ 0.000472
+7.69%
$ -- $ 51,982
May 21 $ 0.000486
-20.29%
$ -- $ 55,515
May 14 $ 0.000497
-2.31%
$ -- $ 50,320
May 7 $ 0.000421
-26.68%
$ -- $ 64,055
Apr 30 $ 0.000492
+0.98%
$ -- $ 65,744
Apr 23 $ 0.000572
-1.78%
$ -- $ 63,690
Apr 16 $ 0.00061
-17.30%
$ -- $ 33,507
Apr 9 $ 0.000721
+16.90%
$ -- $ 50,857
Apr 2 $ 0.000412
-16.68%
$ -- $ 48,720
Mar 26 $ 0.000532
-18.52%
$ -- $ 54,417
Mar 19 $ 0.000709
+11.44%
$ -- $ 60,027
Mar 12 $ 0.000637
-12.07%
$ -- $ 61,295
Mar 5 $ 0.000741
-25.18%
$ -- $ 61,019
Feb 26 $ 0.000964
+18.56%
$ -- $ 73,990
Feb 19 $ 0.000818
-47.12%
$ -- $ 74,935
Feb 12 $ 0.00159
-45.40%
$ -- $ 65,181
Feb 5 $ 0.00292
-0.03%
$ -- $ 56,461
Jan 29 $ 0.00292
-0.13%
$ -- $ 71,285
Jan 22 $ 0.00292
+1.19%
$ -- $ 78,920
Jan 15 $ 0.00289
+0.53%
$ -- $ 86,414
Jan 8 $ 0.0029
+4.22%
$ -- $ 103,749
Jan 1 $ 0.00357
+272.59%
$ -- $ 104,918
Dec 25 $ 0.00097
-1.27%
$ -- $ 102,061
Download