lottoxsmb Historical Data

XSMB
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₅5
+0.00%
$ -- $ 45
Feb 2024 $ 0.0₆46
+0.00%
$ -- $ 253
Jan 2024 $ 0.000068
+0.00%
$ -- $ 220
Dec 2023 $ 0.00004
-90.42%
$ -- $ 21,231
Nov 2023 $ 0.000366
-99.87%
$ -- $ 55,599
Oct 2023 $ 0.31
-99.32%
$ 310.37 million $ 784,491
Sep 2023 $ 45.8
-52.60%
$ 45.8 billion $ 409,567
Aug 2023 $ 96.6
-35.32%
$ 96.6 billion $ 611,303
Jul 2023 $ 30.31
-74.37%
$ 30.31 billion $ 713,988
Jun 2023 $ 116.98
-24.40%
$ 116.98 billion $ 141,066
May 2023 $ 154.75
+9.37%
$ 154.75 billion $ 8,574
Download