lottoxsmb Historical Data

XSMB
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₅5
+0.00%
$ -- $ 22
Mar 13, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 22
Feb 27, 2024 $ 0.0₆46
+0.00%
$ -- $ 127
Feb 26, 2024 $ 0.0₆46
+0.00%
$ 460 $ 127
Jan 3, 2024 $ 0.000068
+0.00%
$ -- $ 10
Jan 2, 2024 $ 0.000068
+0.00%
$ 68,000 $ 210
Dec 30, 2023 $ 0.00004
+0.00%
$ 39,991 $ 14
Dec 29, 2023 $ 0.00004
+0.00%
$ 39,991 $ 14
Dec 25, 2023 $ 0.0000415
+0.00%
$ -- $ 119
Dec 24, 2023 $ 0.0000415
-58.50%
$ 41,500 $ 119
Dec 23, 2023 $ 0.0001
-76.18%
$ 100,000 $ 173
Dec 18, 2023 $ 0.000427
+2.86%
$ 426,626 $ 121
Dec 17, 2023 $ 0.000414
+3.20%
$ 414,496 $ 155
Dec 16, 2023 $ 0.000402
+0.42%
$ 401,660 $ 11,435
Dec 15, 2023 $ 0.00422
+40.76%
$ 4.22 million $ 3,599
Dec 14, 2023 $ 0.003
+599.13%
$ 3 million $ 2,004
Dec 13, 2023 $ 0.000429
+3.58%
$ 429,325 $ 110
Dec 12, 2023 $ 0.000415
-0.70%
$ 414,749 $ 3,369
Nov 19, 2023 $ 0.000366
+0.06%
$ -- $ 5
Nov 18, 2023 $ 0.000366
-50.11%
$ 365,661 $ 10
Nov 17, 2023 $ 0.000732
+1.13%
$ 731,582 $ 202
Nov 16, 2023 $ 0.000724
+91.14%
$ 724,471 $ 112
Nov 15, 2023 $ 0.000379
+6.44%
$ 379,187 $ 0.001
Nov 12, 2023 $ 0.000372
+0.04%
$ -- $ 37
Nov 11, 2023 $ 0.000371
-0.57%
$ 371,248 $ 37
Nov 10, 2023 $ 0.000374
-74.60%
$ 373,548 $ 123
Nov 9, 2023 $ 0.0011
+54.15%
$ 1.1 million $ 212
Nov 8, 2023 $ 0.000715
+101.66%
$ 714,915 $ 102
Nov 7, 2023 $ 0.000355
-85.67%
$ 354,621 $ 723
Nov 6, 2023 $ 0.00247
+0.04%
$ 2.47 million $ 13,476
Nov 5, 2023 $ 0.00247
-80.66%
$ 2.47 million $ 2,140
Nov 4, 2023 $ 0.0088
+4.83%
$ 8.8 million $ 1,551
Nov 3, 2023 $ 0.0209
-88.09%
$ 20.91 million $ 3,056
Nov 2, 2023 $ 0.175
-17.62%
$ 175.5 million $ 11,019
Nov 1, 2023 $ 0.213
-22.99%
$ 213 million $ 22,794
Oct 31, 2023 $ 0.31
+80.84%
$ 310.37 million $ 2,729
Oct 30, 2023 $ 0.311
+49.87%
$ 310.78 million $ 22,530
Oct 29, 2023 $ 0.207
+1.37%
$ 207.45 million $ 14,838
Oct 28, 2023 $ 0.171
-91.13%
$ 170.84 million $ 16,157
Oct 27, 2023 $ 1.93
+44.49%
$ 1.93 billion $ 258,510
Oct 26, 2023 $ 1.33
+1,188.59%
$ 1.33 billion $ 78,567
Oct 25, 2023 $ 0.103
+1.60%
$ 103.43 million $ 7,435
Oct 24, 2023 $ 0.102
+2.84%
$ 101.7 million $ 23,353
Oct 23, 2023 $ 0.0987
-35.89%
$ 98.7 million $ 16,406
Oct 22, 2023 $ 0.0299
-85.71%
$ 29.91 million $ 951
Oct 21, 2023 $ 0.209
-99.29%
$ 209.23 million $ 370
Oct 20, 2023 $ 29.54
+418.14%
$ 29.54 billion $ 70,222
Oct 19, 2023 $ 5.7
+0.93%
$ 5.7 billion $ 14,166
Oct 18, 2023 $ 5.65
-0.29%
$ 5.65 billion $ 7,871
Oct 17, 2023 $ 5.67
-80.40%
$ 5.67 billion $ 4,317
Download