lottoxsmb Historical Data

XSMB
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅5
+0.00%
$ -- $ 45
Feb 26 $ 0.0₆46
+0.00%
$ -- $ 253
Jan 1 $ 0.000068
+0.00%
$ -- $ 220
Dec 25 $ 0.00004
-3.64%
$ -- $ 146
Dec 18 $ 0.0001
-75.89%
$ 41,500 $ 294
Dec 11 $ 0.000402
-3.83%
$ 414,496 $ 20,516
Nov 13 $ 0.000366
+2.64%
$ -- $ 324
Nov 6 $ 0.000371
-84.99%
$ -- $ 14,673
Oct 30 $ 0.00247
-98.81%
$ 2.47 million $ 65,820
Oct 23 $ 0.207
+34.75%
$ 207.45 million $ 415,266
Oct 16 $ 0.0299
-99.86%
$ 29.91 million $ 118,220
Oct 9 $ 24.25
+46.25%
$ 5.75 billion $ 121,380
Oct 2 $ 5.73
-87.89%
$ 16.58 billion $ 65,522
Sep 25 $ 47.32
+794.90%
$ 47.32 billion $ 164,699
Sep 18 $ 32.04
-33.28%
$ 5.29 billion $ 58,120
Sep 11 $ 85.74
-12.70%
$ 48.03 billion $ 85,733
Sep 4 $ 51.89
-0.19%
$ 98.2 billion $ 53,530
Aug 28 $ 51.99
+54.62%
$ 51.99 billion $ 137,148
Aug 21 $ 102.51
+29.31%
$ 33.65 billion $ 103,220
Aug 14 $ 104.81
-28.40%
$ 79.26 billion $ 90,453
Aug 7 $ 204.6
+596.80%
$ 146.34 billion $ 45,100
Jul 31 $ 29.36
-3.46%
$ 29.36 billion $ 238,668
Jul 24 $ 30.42
-56.19%
$ 30.42 billion $ 57,653
Jul 17 $ 68.79
+8.91%
$ 68.79 billion $ 29,123
Jul 10 $ 63.3
-89.85%
$ 63.3 billion $ 531,358
Jul 3 $ 117.39
+80.92%
$ 117.39 billion $ 72,659
Jun 26 $ 64.97
+0.94%
$ 64.97 billion $ 24,880
Jun 19 $ 330.09
+486.27%
$ 64.34 billion $ 4,997
Jun 12 $ 104.48
+2.23%
$ 104.41 billion $ 2,827
Jun 5 $ 101.93
-82.13%
$ 102.2 billion $ 106,187
May 29 $ 570.63
-1.37%
$ 570.63 billion $ 17,891
May 22 $ 143.93
+1.72%
$ 578.91 billion $ 1,348
Download