OutcomeX Historical Data

OCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 15,314 $ 276
Apr 8, 2026 $ 0.0000166
+0.00%
$ -- $ 529
Apr 7, 2026 $ 0.0000173
+0.00%
$ 17,279 $ 463
Apr 6, 2026 $ 0.0000184
+18.74%
$ 18,427 $ 747
Apr 2, 2026 $ 0.0000181
+6.32%
$ 18,109 $ 1,022
Apr 1, 2026 $ 0.000019
+25.61%
$ 18,954 $ 2,396
Mar 31, 2026 $ 0.0000146
-30.53%
$ 14,620 $ 1,422
Mar 29, 2026 $ 0.0000227
+3.03%
$ -- $ 105
Mar 27, 2026 $ 0.0000257
-12.47%
$ 25,698 $ 1,046
Mar 25, 2026 $ 0.0000339
+0.91%
$ -- $ 836
Mar 24, 2026 $ 0.0000352
-6.99%
$ 35,224 $ 819
Mar 22, 2026 $ 0.0000347
+0.00%
$ -- $ 801
Mar 21, 2026 $ 0.0000366
+11.98%
$ 36,606 $ 767
Mar 17, 2026 $ 0.0000419
+1.90%
$ -- $ 2,711
Mar 16, 2026 $ 0.0000435
-23.02%
$ 43,517 $ 4,976
Mar 13, 2026 $ 0.0000594
+0.00%
$ -- $ 4,188
Mar 12, 2026 $ 0.0000648
+26.96%
$ -- $ 3,322
Mar 11, 2026 $ 0.0000714
-25.60%
$ 71,367 $ 3,488
Mar 10, 2026 $ 0.000122
-1.04%
$ -- $ 845
Mar 9, 2026 $ 0.000124
+5.38%
$ -- $ 3,763
Download