OutcomeX Historical Data

OCX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000153
+0.00%
$ 15,314 $ 276
Yesterday, at 1 PM $ 0.0000153
+0.00%
$ 15,314 $ 276
Apr 8, 2 AM $ 0.0000166
+0.00%
$ 16,633 $ 529
Apr 7, 11 PM $ 0.0000173
+0.00%
$ 17,279 $ 463
Apr 6, 8 PM $ 0.0000184
+3.80%
$ 18,427 $ 747
Apr 6, 2 PM $ 0.0000173
+0.58%
$ 17,338 $ 759
Apr 6, 1 PM $ 0.0000171
+10.44%
$ 17,139 $ 709
Apr 2, 10 PM $ 0.0000181
+0.00%
$ 18,109 $ 1,022
Apr 2, 9 PM $ 0.0000179
+0.00%
$ 17,942 $ 1,015
Apr 2, 7 PM $ 0.0000178
+0.00%
$ 17,823 $ 1,123
Apr 2, 6 PM $ 0.0000176
-0.94%
$ 17,614 $ 1,250
Apr 2, 9 AM $ 0.0000183
-3.67%
$ 18,294 $ 3,128
Apr 2, 7 AM $ 0.0000171
+0.00%
$ 17,100 $ 2,255
Apr 2, 6 AM $ 0.000017
+0.00%
$ 17,033 $ 2,218
Apr 1, 7 PM $ 0.000019
-5.71%
$ 18,954 $ 2,396
Apr 1, 12 PM $ 0.0000176
-14.66%
$ 17,590 $ 2,365
Apr 1, 11 AM $ 0.0000208
+23.97%
$ 20,766 $ 1,750
Apr 1, 10 AM $ 0.0000167
+1.83%
$ 16,665 $ 415
Apr 1, 12 AM $ 0.000016
+6.04%
$ 16,001 $ 1,629
Mar 31, 6 PM $ 0.0000146
-2.04%
$ 14,620 $ 1,422
Mar 31, 6 AM $ 0.000021
+0.00%
$ 21,044 $ 210
Mar 29, 1 PM $ 0.0000227
+3.03%
$ 22,725 $ 105
Mar 27, 6 PM $ 0.0000257
+0.00%
$ 25,698 $ 1,046
Mar 27, 3 PM $ 0.0000294
+0.00%
$ 29,359 $ 270
Mar 25, 5 PM $ 0.0000339
+0.00%
$ 33,870 $ 836
Mar 25, 4 PM $ 0.0000342
+1.82%
$ 34,175 $ 810
Mar 24, 7 PM $ 0.0000352
+0.00%
$ 35,224 $ 819
Mar 24, 11 AM $ 0.0000379
+0.00%
$ 37,872 $ 584
Mar 22, 11 AM $ 0.0000347
+0.00%
$ 34,659 $ 801
Mar 21, 9 PM $ 0.0000366
+0.00%
$ 36,606 $ 767
Mar 21, 5 PM $ 0.0000327
+0.00%
$ 32,689 $ 653
Mar 17, 2 PM $ 0.0000419
+0.00%
$ 41,859 $ 2,711
Mar 17, 12 AM $ 0.0000394
-4.08%
$ 39,404 $ 4,841
Mar 16, 10 PM $ 0.0000435
+0.57%
$ 43,517 $ 4,976
Mar 16, 7 PM $ 0.0000395
+0.00%
$ 39,505 $ 4,346
Mar 16, 10 AM $ 0.0000565
+0.00%
$ 56,529 $ 57
Mar 13, 1 AM $ 0.0000594
+0.00%
$ 59,398 $ 4,188
Mar 12, 5 PM $ 0.0000648
-0.13%
$ 64,814 $ 3,322
Mar 12, 3 PM $ 0.0000588
+0.00%
$ 58,842 $ 2,948
Mar 12, 9 AM $ 0.0000512
+0.28%
$ 51,198 $ 2,262
Mar 11, 6 PM $ 0.0000714
+0.80%
$ 71,367 $ 3,488
Mar 11, 2 PM $ 0.0000929
-0.80%
$ 93,628 $ 724
Mar 11, 7 AM $ 0.0000943
-1.67%
$ 94,325 $ 163
Mar 10, 4 PM $ 0.000122
+3.47%
$ -- $ 845
Mar 10, 3 PM $ 0.00012
-3.26%
$ -- $ 649
Mar 10, 2 PM $ 0.000122
+0.00%
$ -- $ 205
Mar 10, 1 PM $ 0.00012
+0.00%
$ -- $ 151
Mar 10, 3 AM $ 0.000121
-1.07%
$ -- $ 503
Mar 10, 2 AM $ 0.000124
+0.00%
$ -- $ 4,156
Mar 10, 12 AM $ 0.000123
+0.00%
$ -- $ 3,802
Mar 9, 11 PM $ 0.000124
-1.04%
$ -- $ 3,763
Download