Made In Real Life Historical Data

MIRL
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000453
-52.65%
$ -- $ 12,309
Dec 2023 $ 0.000297
-2.85%
$ -- $ 1.45 million
Nov 2023 $ 0.000305
-5.93%
$ 86,801 $ 3.02 million
Oct 2023 $ 0.000325
+14.87%
$ 91,927 $ 2.12 million
Sep 2023 $ 0.000283
-7.16%
$ 77,336 $ 1.55 million
Aug 2023 $ 0.000304
-15.38%
$ 82,507 $ 2.84 million
Jul 2023 $ 0.00036
-29.42%
$ 94,000 $ 16.93 million
Jun 2023 $ 0.00051
-2.89%
$ 123,518 $ 17.28 million
May 2023 $ 0.000525
-47.51%
$ 127,095 $ 25.88 million
Apr 2023 $ 0.000981
+91.31%
$ 193,233 $ 13.69 million
Mar 2023 $ 0.000514
-5.36%
$ 100,897 $ 375,395
Download