Made In Real Life Historical Data

MIRL
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000453
+0.00%
$ -- $ 5,220
Jul 2, 2024 $ 0.0000453
-52.65%
$ 13,814 $ 7,089
Dec 13, 2023 $ 0.000297
+6.34%
$ -- $ 44,935
Dec 12, 2023 $ 0.000279
+1.09%
$ 81,082 $ 94,776
Dec 11, 2023 $ 0.000276
-4.43%
$ 80,210 $ 80,681
Dec 10, 2023 $ 0.000289
-12.06%
$ 83,930 $ 75,446
Dec 9, 2023 $ 0.000328
-5.93%
$ 95,439 $ 91,453
Dec 8, 2023 $ 0.000349
+8.75%
$ 101,454 $ 142,459
Dec 7, 2023 $ 0.000323
-1.97%
$ 93,898 $ 114,875
Dec 6, 2023 $ 0.00033
+3.75%
$ 95,787 $ 131,610
Dec 5, 2023 $ 0.000318
-6.97%
$ 92,329 $ 110,352
Dec 4, 2023 $ 0.000342
+1.37%
$ 97,584 $ 125,714
Dec 3, 2023 $ 0.000337
+1.45%
$ 96,269 $ 110,559
Dec 2, 2023 $ 0.000332
+3.81%
$ 94,389 $ 152,108
Dec 1, 2023 $ 0.00032
+4.75%
$ 90,922 $ 171,299
Nov 30, 2023 $ 0.000305
+5.75%
$ 86,801 $ 51,419
Nov 29, 2023 $ 0.000289
-4.66%
$ 82,083 $ 48,833
Nov 28, 2023 $ 0.000303
-2.79%
$ 86,090 $ 50,370
Nov 27, 2023 $ 0.000312
+0.52%
$ 88,563 $ 49,288
Nov 26, 2023 $ 0.00031
-7.44%
$ 88,108 $ 56,233
Nov 25, 2023 $ 0.000335
+2.92%
$ 95,185 $ 50,150
Nov 24, 2023 $ 0.000325
+4.97%
$ 92,485 $ 56,774
Nov 23, 2023 $ 0.000345
+19.95%
$ 98,084 $ 60,153
Nov 22, 2023 $ 0.000288
-9.81%
$ 81,770 $ 45,667
Nov 21, 2023 $ 0.000319
-3.63%
$ 90,666 $ 49,766
Nov 20, 2023 $ 0.000331
-6.87%
$ 94,077 $ 44,191
Nov 19, 2023 $ 0.000355
+2.27%
$ 101,012 $ 72,490
Nov 18, 2023 $ 0.000347
+7.92%
$ 98,766 $ 57,535
Nov 17, 2023 $ 0.000322
-4.02%
$ 91,519 $ 89,431
Nov 16, 2023 $ 0.000336
+3.65%
$ 95,356 $ 97,202
Nov 15, 2023 $ 0.000324
-7.86%
$ 92,002 $ 125,463
Nov 14, 2023 $ 0.000351
+11.74%
$ 99,846 $ 306,069
Nov 13, 2023 $ 0.000314
-0.54%
$ 89,359 $ 175,503
Nov 12, 2023 $ 0.000316
+0.67%
$ 89,842 $ 109,583
Nov 11, 2023 $ 0.000314
+6.01%
$ 89,150 $ 246,773
Nov 10, 2023 $ 0.000296
-10.24%
$ 84,096 $ 242,296
Nov 9, 2023 $ 0.00033
-4.73%
$ 93,692 $ 182,736
Nov 8, 2023 $ 0.000346
+18.59%
$ 98,364 $ 109,507
Nov 7, 2023 $ 0.000292
-2.63%
$ 82,774 $ 59,007
Nov 6, 2023 $ 0.0003
-12.13%
$ 85,030 $ 120,954
Nov 5, 2023 $ 0.000341
+6.70%
$ 96,736 $ 117,203
Nov 4, 2023 $ 0.00032
+5.91%
$ 90,712 $ 90,323
Nov 3, 2023 $ 0.000302
+0.73%
$ 85,589 $ 103,577
Nov 2, 2023 $ 0.0003
-6.59%
$ 84,991 $ 22,524
Nov 1, 2023 $ 0.000321
-1.09%
$ 90,965 $ 127,665
Oct 31, 2023 $ 0.000325
+4.47%
$ 91,927 $ 84,000
Oct 30, 2023 $ 0.000311
+4.98%
$ 87,984 $ 79,710
Oct 29, 2023 $ 0.000296
-2.16%
$ 83,612 $ 79,651
Oct 28, 2023 $ 0.000302
+0.45%
$ 85,449 $ 31,445
Oct 27, 2023 $ 0.000301
+2.97%
$ 84,925 $ 71,674
Download