Made In Real Life Historical Data

MIRL
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000453
-52.65%
$ -- $ 12,309
Dec 11 $ 0.000297
+2.74%
$ -- $ 220,393
Dec 4 $ 0.000328
-2.52%
$ 83,930 $ 716,463
Nov 27 $ 0.000337
+8.68%
$ 96,269 $ 633,875
Nov 20 $ 0.000335
-5.77%
$ 88,108 $ 306,702
Nov 13 $ 0.000347
+9.93%
$ 101,012 $ 851,203
Nov 6 $ 0.000314
-8.05%
$ 89,842 $ 961,274
Oct 30 $ 0.000341
+15.39%
$ 96,736 $ 625,002
Oct 23 $ 0.000296
+8.01%
$ 83,612 $ 548,432
Oct 16 $ 0.000274
-4.02%
$ 77,248 $ 472,885
Oct 9 $ 0.000287
+2.77%
$ 78,422 $ 300,971
Oct 2 $ 0.000288
-4.01%
$ 76,428 $ 384,712
Sep 25 $ 0.000299
+5.82%
$ 82,033 $ 413,808
Sep 18 $ 0.000297
+5.12%
$ 77,376 $ 300,638
Sep 11 $ 0.000303
-2.21%
$ 77,013 $ 361,010
Sep 4 $ 0.000302
-9.62%
$ 84,243 $ 311,243
Aug 28 $ 0.000334
+10.51%
$ 90,574 $ 324,301
Aug 21 $ 0.000307
-11.99%
$ 81,777 $ 382,410
Aug 14 $ 0.000347
-3.93%
$ 94,154 $ 83,575
Aug 7 $ 0.000353
+3.76%
$ 96,463 $ 783,316
Jul 31 $ 0.00034
-14.45%
$ 90,901 $ 1.65 million
Jul 24 $ 0.000376
-23.16%
$ 98,381 $ 3.95 million
Jul 17 $ 0.00049
+1.54%
$ 123,238 $ 5.39 million
Jul 10 $ 0.000483
-1.53%
$ 117,121 $ 3.4 million
Jul 3 $ 0.000491
-0.97%
$ 118,948 $ 3.09 million
Jun 26 $ 0.000518
-0.69%
$ 125,539 $ 3.34 million
Jun 19 $ 0.000504
-3.41%
$ 126,403 $ 3.37 million
Jun 12 $ 0.000538
-9.91%
$ 126,498 $ 3.02 million
Jun 5 $ 0.000556
+5.42%
$ 144,835 $ 4.59 million
May 29 $ 0.000527
-11.63%
$ 127,758 $ 3.91 million
May 22 $ 0.00061
-10.84%
$ 144,181 $ 3.77 million
May 15 $ 0.000696
-3.23%
$ 165,624 $ 4.81 million
May 8 $ 0.000664
-17.17%
$ 174,006 $ 4.62 million
May 1 $ 0.000801
-19.86%
$ 193,844 $ 7.37 million
Apr 24 $ 0.00112
+76.55%
$ 193,233 $ 5.06 million
Apr 17 $ 0.00115
+125.97%
$ 124,543 $ 2.7 million
Apr 10 $ 0.000452
-9.52%
$ 99,433 $ 1.28 million
Apr 3 $ 0.0005
+4.36%
$ 98,068 $ 3.27 million
Mar 27 $ 0.000484
-1.31%
$ 94,884 $ 124,440
Mar 20 $ 0.000501
-7.81%
$ 98,184 $ 257,825
Download