Made In Real Life Historical Data

MIRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000292
+0.73%
$ 82,468 $ 106,328
Oct 25, 2023 $ 0.00029
-1.81%
$ 81,888 $ 81,784
Oct 24, 2023 $ 0.000296
+7.85%
$ 83,459 $ 83,568
Oct 23, 2023 $ 0.000274
+0.16%
$ 77,391 $ 93,982
Oct 22, 2023 $ 0.000274
-3.28%
$ 77,248 $ 17,192
Oct 21, 2023 $ 0.000283
+0.73%
$ 79,893 $ 128,207
Oct 20, 2023 $ 0.000281
+2.73%
$ 77,319 $ 86,267
Oct 19, 2023 $ 0.000274
-3.17%
$ 75,253 $ 66,264
Oct 18, 2023 $ 0.000283
-5.03%
$ 77,739 $ 32,426
Oct 17, 2023 $ 0.000298
+2.66%
$ 81,843 $ 88,233
Oct 16, 2023 $ 0.00029
+1.60%
$ 79,710 $ 54,295
Oct 15, 2023 $ 0.000285
-0.41%
$ 78,422 $ 39,115
Oct 14, 2023 $ 0.000287
-0.26%
$ 78,730 $ 24,089
Oct 13, 2023 $ 0.000287
+3.94%
$ 78,963 $ 88,024
Oct 12, 2023 $ 0.000277
-2.79%
$ 76,009 $ 17,732
Oct 11, 2023 $ 0.000285
-1.22%
$ 78,198 $ 88,194
Oct 10, 2023 $ 0.000288
+0.22%
$ 79,036 $ 13,353
Oct 9, 2023 $ 0.000288
+3.17%
$ 78,862 $ 69,579
Oct 8, 2023 $ 0.000279
-3.01%
$ 76,428 $ 113,343
Oct 7, 2023 $ 0.000288
+4.36%
$ 78,854 $ 53,663
Oct 6, 2023 $ 0.000276
-6.91%
$ 75,560 $ 49,329
Oct 5, 2023 $ 0.000296
-2.52%
$ 81,140 $ 99,184
Oct 4, 2023 $ 0.000304
+1.17%
$ 83,223 $ 80,200
Oct 3, 2023 $ 0.0003
-6.52%
$ 82,267 $ 62,280
Oct 2, 2023 $ 0.000321
+7.04%
$ 87,833 $ 40,056
Oct 1, 2023 $ 0.000299
+6.01%
$ 82,033 $ 92,510
Sep 30, 2023 $ 0.000283
+0.47%
$ 77,351 $ 50,434
Sep 29, 2023 $ 0.000281
-7.96%
$ 76,883 $ 65,971
Sep 28, 2023 $ 0.000286
+1.67%
$ 78,113 $ 63,832
Sep 27, 2023 $ 0.000281
-1.19%
$ 76,814 $ 52,773
Sep 26, 2023 $ 0.000284
-0.13%
$ 77,722 $ 41,635
Sep 25, 2023 $ 0.000285
+0.61%
$ 77,818 $ 46,652
Sep 24, 2023 $ 0.000283
-4.75%
$ 77,376 $ 27,426
Sep 23, 2023 $ 0.000297
+0.04%
$ 81,115 $ 59,581
Sep 22, 2023 $ 0.000297
+4.00%
$ 81,059 $ 101,870
Sep 21, 2023 $ 0.000286
+1.97%
$ 77,962 $ 23,392
Sep 20, 2023 $ 0.00028
-0.25%
$ 76,463 $ 26,568
Sep 19, 2023 $ 0.000281
-3.00%
$ 76,641 $ 81,405
Sep 18, 2023 $ 0.00029
+2.46%
$ 79,045 $ 7,823
Sep 17, 2023 $ 0.000283
-6.70%
$ 77,013 $ 91,243
Sep 16, 2023 $ 0.000303
+7.23%
$ 82,558 $ 15,087
Sep 15, 2023 $ 0.000282
-1.15%
$ 76,929 $ 66,265
Sep 14, 2023 $ 0.000286
+1.62%
$ 77,692 $ 55,388
Sep 13, 2023 $ 0.000281
+0.03%
$ 76,453 $ 78,748
Sep 12, 2023 $ 0.000281
-11.65%
$ 76,413 $ 45,626
Sep 11, 2023 $ 0.000318
+2.66%
$ 86,479 $ 99,896
Sep 10, 2023 $ 0.00031
+2.48%
$ 84,243 $ 32,976
Sep 9, 2023 $ 0.000302
-5.85%
$ 82,120 $ 35,188
Sep 8, 2023 $ 0.000321
+4.61%
$ 87,226 $ 32,840
Sep 7, 2023 $ 0.000307
-4.23%
$ 83,192 $ 83,516