Insolar Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0323
-48.18%
$ -- $ 1
Jan 2024 $ 0.0286
+1.15%
$ -- $ 1
Jul 2023 $ 0.027
-1.05%
$ -- $ 11
Mar 2022 $ 0.0345
-1.53%
$ 1.12 million $ 8
Oct 2021 $ 0.0267
-92.57%
$ 867,702 $ 17
Sep 2021 $ 0.0367
+14.13%
$ 1.19 million $ 24
May 2021 $ 0.933
+5.63%
$ 30.32 million $ 36.08 million
Apr 2021 $ 0.883
+21.96%
$ 28.71 million $ 10.25 million
Mar 2021 $ 0.378
+33.32%
$ 12.29 million $ 66,336
Feb 2021 $ 0.284
+34.97%
$ 9.22 million $ 81,817
Jan 2021 $ 0.217
+20.96%
$ 7.07 million $ 44,503
Dec 2020 $ 0.18
+48.04%
$ 5.85 million $ 27,069
Nov 2020 $ 0.115
+34.04%
$ 3.73 million $ 19,851
Oct 2020 $ 0.0856
+42.79%
$ 2.78 million $ 9,888
Sep 2020 $ 0.0461
-68.37%
$ 1.5 million $ 18.32 million
Aug 2020 $ 0.146
-15.24%
$ 4.74 million $ 81.6 million
Jul 2020 $ 0.172
+5.93%
$ 5.59 million $ 73.73 million
Jun 2020 $ 0.162
+24.47%
$ 5.28 million $ 57.09 million
May 2020 $ 0.13
+18.19%
$ 4.24 million $ 49.18 million
Apr 2020 $ 0.11
+6.22%
$ 5.51 million $ 12.7 million
Mar 2020 $ 0.104
-28.98%
$ 5.19 million $ 36.5 million
Feb 2020 $ 0.146
-10.48%
$ 7.32 million $ 37.33 million
Jan 2020 $ 0.164
-24.93%
$ 8.18 million $ 43.84 million
Dec 2019 $ 0.218
+28.93%
$ 10.89 million $ 23.83 million
Nov 2019 $ 0.169
-10.27%
$ 8.45 million $ 78.48 million
Oct 2019 $ 0.188
+1.31%
$ 9.42 million $ 153.73 million
Sep 2019 $ 0.186
-19.50%
$ 9.29 million $ 193.25 million
Aug 2019 $ 0.231
-14.65%
$ 11.55 million $ 49.16 million
Jul 2019 $ 0.271
-17.19%
$ 13.53 million $ 23.56 million
Jun 2019 $ 0.327
-9.74%
$ 16.34 million $ 49.82 million
May 2019 $ 0.362
+22.12%
$ 16.73 million $ 32.05 million
Apr 2019 $ 0.295
-8.70%
$ 13.66 million $ 38.14 million
Mar 2019 $ 0.324
+17.13%
$ 14.97 million $ 39.07 million
Feb 2019 $ 0.276
+1.73%
$ 8.98 million $ 21.56 million
Jan 2019 $ 0.272
+0.93%
$ 10.86 million $ 37.49 million
Dec 2018 $ 0.268
+18.16%
$ 10.73 million $ 36.28 million
Nov 2018 $ 0.227
-47.53%
$ 0 $ 853,927
Oct 2018 $ 0.42
+13.98%
$ -- $ 201,314
Sep 2018 $ 0.368
+14.99%
$ -- $ 198,709
Aug 2018 $ 0.317
-22.68%
$ -- $ 209,138
Jul 2018 $ 0.469
-25.79%
$ -- $ 219,090
Jun 2018 $ 0.577
-49.31%
$ -- $ 197,715
May 2018 $ 1.11
-46.21%
$ -- $ 264,217
Apr 2018 $ 2.06
+89.04%
$ -- $ 237,493
Mar 2018 $ 1.06
-52.88%
$ -- $ 285,002
Feb 2018 $ 2.27
-37.44%
$ -- $ 264,143
Jan 2018 $ 3.96
-41.17%
$ -- $ 227,459
Download