Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insolar Historical Data

INS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0323
-0.25%
$-- $0
Nov 29, 2024 $0.0324
-48.00%
$1.05 million $0
Jan 5, 2024 $0.0286
-0.81%
$-- $1
Jan 4, 2024 $0.0288
+1.92%
$936,291 $1
Jul 17, 2023 $0.027
-0.69%
$-- $5
Jul 16, 2023 $0.0271
-0.35%
$882,271 $5
Mar 13, 2022 $0.0345
-0.72%
$1.12 million $4
Mar 12, 2022 $0.0348
-0.68%
$1.13 million $4
Oct 22, 2021 $0.0267
-2.51%
$1.33 million $6
Oct 21, 2021 $0.0274
-1.01%
$1.37 million $6
Oct 19, 2021 $0.36
+0.04%
$17.99 million $2
Oct 18, 2021 $0.359
-0.05%
$17.97 million $2
Sep 16, 2021 $0.0367
+8.51%
$1.83 million $7
Sep 15, 2021 $0.0338
+5.08%
$1.69 million $17
May 14, 2021 $0.933
+3.09%
$46.65 million $5
May 13, 2021 $0.905
-1.23%
$45.23 million $5
May 12, 2021 $1.46
+3.42%
$73.22 million $3.28 million
May 11, 2021 $1.42
+5.38%
$70.81 million $3.27 million
May 10, 2021 $1.34
+1.68%
$67.18 million $3.16 million
May 9, 2021 $1.32
+1.06%
$66.07 million $3.2 million
May 8, 2021 $1.31
+14.24%
$65.37 million $3.2 million
May 7, 2021 $1.14
-0.56%
$57.22 million $2.95 million
May 6, 2021 $1.15
-1.54%
$57.55 million $2.94 million
May 5, 2021 $1.17
+9.37%
$58.44 million $2.99 million
May 4, 2021 $1.07
-5.54%
$53.45 million $2.75 million
May 3, 2021 $1.13
+19.07%
$56.59 million $2.94 million
May 2, 2021 $0.95
+0.76%
$47.52 million $2.69 million
May 1, 2021 $0.943
+6.80%
$47.17 million $2.71 million
Apr 30, 2021 $0.883
-0.09%
$44.17 million $2.63 million
Apr 29, 2021 $0.884
+0.99%
$44.21 million $2.52 million
Apr 28, 2021 $0.875
+4.02%
$43.77 million $2.54 million
Apr 27, 2021 $0.841
+140.94%
$42.07 million $2.5 million
Apr 26, 2021 $0.349
+9.58%
$17.46 million $2,187
Apr 25, 2021 $0.319
-1.27%
$15.93 million $1,994
Apr 24, 2021 $0.323
-2.09%
$16.14 million $2,031
Apr 23, 2021 $0.33
-2.43%
$16.48 million $2,065
Apr 22, 2021 $0.338
-3.56%
$16.89 million $2,117
Apr 21, 2021 $0.35
-3.58%
$17.52 million $2,208
Apr 20, 2021 $0.363
+1.80%
$18.17 million $2,296
Apr 19, 2021 $0.357
-1.75%
$17.84 million $2,262
Apr 18, 2021 $0.363
-6.21%
$18.15 million $2,301
Apr 17, 2021 $0.387
-1.90%
$19.36 million $2,454
Apr 16, 2021 $0.395
-2.40%
$19.73 million $2,499
Apr 15, 2021 $0.404
+0.42%
$20.22 million $2,559
Apr 14, 2021 $0.402
-0.44%
$20.12 million $2,552
Apr 13, 2021 $0.404
+6.12%
$20.21 million $2,568
Apr 12, 2021 $0.381
-0.64%
$19.05 million $2,422
Apr 11, 2021 $0.383
-24.48%
$19.17 million $2,438
Apr 10, 2021 $0.508
+36.98%
$25.39 million $3,636
Apr 9, 2021 $0.371
-64.71%
$18.53 million $2,357
Download