Insolar Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0323
-48.18%
$ -- $ 1
Jan 1 $ 0.0286
+1.15%
$ -- $ 1
Jul 17 $ 0.027
-0.69%
$ -- $ 5
Jul 10 $ 0.0271
-0.35%
$ 882,271 $ 5
Mar 7 $ 0.0345
-1.53%
$ 1.12 million $ 8
Oct 18 $ 0.0267
-92.57%
$ 867,702 $ 17
Sep 13 $ 0.0367
+14.13%
$ 1.19 million $ 24
May 10 $ 0.933
-29.40%
$ 30.32 million $ 9.71 million
May 3 $ 1.32
+39.00%
$ 42.95 million $ 20.98 million
Apr 26 $ 0.95
+198.23%
$ 30.89 million $ 15.57 million
Apr 19 $ 0.319
-12.24%
$ 10.36 million $ 14,973
Apr 12 $ 0.363
-5.31%
$ 11.8 million $ 17,354
Apr 5 $ 0.383
+3.69%
$ 12.46 million $ 27,869
Mar 29 $ 0.37
+5.74%
$ 12.02 million $ 15,645
Mar 22 $ 0.35
-3.25%
$ 11.37 million $ 15,274
Mar 15 $ 0.361
-3.10%
$ 11.75 million $ 16,180
Mar 8 $ 0.374
+15.78%
$ 12.14 million $ 16,014
Mar 1 $ 0.323
+13.77%
$ 10.49 million $ 13,911
Feb 22 $ 0.284
-21.76%
$ 9.22 million $ 13,557
Feb 15 $ 0.363
+17.51%
$ 11.79 million $ 20,894
Feb 8 $ 0.309
+24.01%
$ 10.04 million $ 26,460
Feb 1 $ 0.249
+18.50%
$ 8.09 million $ 20,907
Jan 25 $ 0.217
+5.24%
$ 7.07 million $ 10,688
Jan 18 $ 0.206
-7.37%
$ 6.7 million $ 9,469
Jan 11 $ 0.223
-6.73%
$ 7.23 million $ 10,143
Jan 4 $ 0.239
+16.84%
$ 7.76 million $ 10,444
Dec 28 $ 0.204
+22.37%
$ 6.64 million $ 8,217
Dec 21 $ 0.163
+11.18%
$ 5.31 million $ 6,765
Dec 14 $ 0.146
+23.19%
$ 4.73 million $ 6,092
Dec 7 $ 0.119
-0.47%
$ -- $ 5,190
Nov 30 $ 0.12
+6.15%
$ -- $ 5,298
Nov 23 $ 0.113
-1.21%
$ -- $ 5,036
Nov 16 $ 0.114
+15.42%
$ -- $ 5,005
Nov 9 $ 0.0991
+3.09%
$ 3.22 million $ 4,418
Nov 2 $ 0.0961
+12.62%
$ 3.12 million $ 4,109
Oct 26 $ 0.0853
+5.44%
$ 2.77 million $ 3,766
Oct 19 $ 0.0809
+13.15%
$ 2.63 million $ 3,527
Oct 12 $ 0.0715
+39.42%
$ 2.32 million $ 2,731
Oct 5 $ 0.0513
-14.37%
$ 1.67 million $ 411
Sep 28 $ 0.0461
-78.63%
$ 1.5 million $ 282
Sep 21 $ 0.216
+309.13%
$ 7 million $ 2,290
Sep 14 $ 0.0677
+6.00%
$ 2.2 million $ 4.2 million
Sep 7 $ 0.0638
+3.99%
$ 2.07 million $ 3.87 million
Aug 31 $ 0.0614
-59.58%
$ 2 million $ 12.58 million
Aug 24 $ 0.152
+2.19%
$ 4.93 million $ 12.46 million
Aug 17 $ 0.149
-20.11%
$ 4.83 million $ 13.93 million
Aug 10 $ 0.186
-5.20%
$ 6.04 million $ 21.08 million
Aug 3 $ 0.196
+24.05%
$ 6.37 million $ 27.41 million
Jul 27 $ 0.158
-35.24%
$ 5.13 million $ 20.44 million
Jul 20 $ 0.244
+7.44%
$ 7.93 million $ 16.89 million
Download