Insolar Historical Data

INS
Download
Date Close Price change Market cap Trading volume
2021 $ 0.182
+1.24%
$ 9.1 million $ 46.53 million
2020 $ 0.18
-17.44%
$ 8.99 million $ 410.34 million
2019 $ 0.218
-19.03%
$ 10.89 million $ 740.14 million
2018 $ 0.268
-3.90%
$ 10.73 million $ 39.44 million
Download