Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insolar Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.199
+8.01%
$9.95 million $2.39 million
Feb 17, 2020 $0.184
-4.72%
$9.22 million $862,804
Feb 16, 2020 $0.194
-3.53%
$9.68 million $1.4 million
Feb 15, 2020 $0.201
-7.00%
$10.04 million $1.92 million
Feb 14, 2020 $0.216
+6.02%
$10.79 million $1.55 million
Feb 13, 2020 $0.204
-2.34%
$10.18 million $3 million
Feb 12, 2020 $0.209
+7.62%
$10.43 million $2.56 million
Feb 11, 2020 $0.194
+7.07%
$9.69 million $1.59 million
Feb 10, 2020 $0.181
-1.93%
$9.05 million $1.06 million
Feb 9, 2020 $0.185
+1.46%
$9.23 million $720,454
Feb 8, 2020 $0.182
-4.64%
$9.1 million $984,928
Feb 7, 2020 $0.191
+5.08%
$9.54 million $1.64 million
Feb 6, 2020 $0.182
+3.39%
$9.08 million $1.44 million
Feb 5, 2020 $0.176
-1.04%
$8.78 million $1.34 million
Feb 4, 2020 $0.177
+4.82%
$8.87 million $1.39 million
Feb 3, 2020 $0.169
+2.91%
$8.47 million $1.77 million
Feb 2, 2020 $0.165
+1.63%
$8.23 million $1.65 million
Feb 1, 2020 $0.162
-1.01%
$8.1 million $1.24 million
Jan 31, 2020 $0.164
+3.17%
$8.18 million $1.82 million
Jan 30, 2020 $0.159
+1.23%
$7.93 million $1.07 million
Jan 29, 2020 $0.157
-1.01%
$7.83 million $604,138
Jan 28, 2020 $0.158
-1.08%
$7.91 million $1.31 million
Jan 27, 2020 $0.16
-1.10%
$8 million $1.35 million
Jan 26, 2020 $0.162
-0.09%
$8.08 million $1.2 million
Jan 25, 2020 $0.162
+1.41%
$8.09 million $866,573
Jan 24, 2020 $0.16
-3.26%
$7.98 million $1.56 million
Jan 23, 2020 $0.165
+3.17%
$8.25 million $1.55 million
Jan 22, 2020 $0.16
-1.00%
$8 million $526,255
Jan 21, 2020 $0.162
-0.98%
$8.08 million $435,041
Jan 20, 2020 $0.163
-2.48%
$8.16 million $568,656
Jan 19, 2020 $0.167
-1.70%
$8.36 million $1.2 million
Jan 18, 2020 $0.17
-5.45%
$8.51 million $1.08 million
Jan 17, 2020 $0.18
-0.21%
$9 million $1.67 million
Jan 16, 2020 $0.18
+1.18%
$9.02 million $4.84 million
Jan 15, 2020 $0.178
-29.99%
$8.91 million $8.68 million
Jan 14, 2020 $0.255
+2.55%
$12.74 million $1.25 million
Jan 13, 2020 $0.248
+10.20%
$12.42 million $944,093
Jan 12, 2020 $0.226
-0.05%
$11.28 million $381,272
Jan 11, 2020 $0.226
+1.61%
$11.28 million $497,497
Jan 10, 2020 $0.222
-2.37%
$11.1 million $582,703
Jan 9, 2020 $0.227
+2.81%
$11.37 million $668,140
Jan 8, 2020 $0.221
-1.00%
$11.07 million $745,873
Jan 7, 2020 $0.224
-6.44%
$11.18 million $898,906
Jan 6, 2020 $0.239
-3.63%
$11.95 million $654,952
Jan 5, 2020 $0.248
+2.38%
$12.4 million $1.17 million
Jan 4, 2020 $0.242
-6.77%
$12.11 million $1.19 million
Jan 3, 2020 $0.26
+11.03%
$12.99 million $3.13 million
Jan 2, 2020 $0.234
+8.24%
$11.7 million $1.14 million
Jan 1, 2020 $0.216
-0.80%
$10.81 million $254,237
Dec 31, 2019 $0.218
+0.56%
$10.89 million $476,945