Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insolar Historical Data

INS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.217
+6.96%
$10.83 million $553,019
Dec 29, 2019 $0.203
-4.44%
$10.13 million $402,350
Dec 28, 2019 $0.212
+4.33%
$10.6 million $409,564
Dec 27, 2019 $0.203
+4.84%
$10.16 million $289,216
Dec 26, 2019 $0.194
-1.51%
$9.69 million $201,486
Dec 25, 2019 $0.197
+0.01%
$9.83 million $221,315
Dec 24, 2019 $0.197
-2.75%
$9.83 million $54,707
Dec 23, 2019 $0.202
-1.52%
$10.11 million $69,522
Dec 22, 2019 $0.205
-1.29%
$10.26 million $698,082
Dec 21, 2019 $0.208
-6.05%
$10.4 million $545,908
Dec 20, 2019 $0.221
-2.60%
$11.06 million $828,574
Dec 19, 2019 $0.227
+8.19%
$11.36 million $1.34 million
Dec 18, 2019 $0.21
+9.23%
$10.5 million $1.06 million
Dec 17, 2019 $0.193
-1.99%
$9.63 million $1.97 million
Dec 16, 2019 $0.197
+0.15%
$9.83 million $1.4 million
Dec 15, 2019 $0.196
-0.36%
$9.81 million $2.12 million
Dec 14, 2019 $0.197
+9.68%
$9.85 million $3.23 million
Dec 13, 2019 $0.18
+3.05%
$8.98 million $368,532
Dec 12, 2019 $0.174
-3.50%
$8.71 million $365,904
Dec 11, 2019 $0.18
+4.44%
$9.01 million $474,542
Dec 10, 2019 $0.173
-7.79%
$8.63 million $829,009
Dec 9, 2019 $0.187
-7.74%
$9.36 million $1.01 million
Dec 8, 2019 $0.203
+5.94%
$10.14 million $1.2 million
Dec 7, 2019 $0.191
+8.06%
$9.57 million $1.42 million
Dec 6, 2019 $0.177
+3.39%
$8.86 million $351,054
Dec 5, 2019 $0.172
+1.35%
$8.59 million $399,421
Dec 4, 2019 $0.171
-1.30%
$8.54 million $507,290
Dec 3, 2019 $0.173
+3.91%
$8.66 million $593,496
Dec 2, 2019 $0.167
+1.14%
$8.33 million $236,041
Dec 1, 2019 $0.165
-2.49%
$8.24 million $185,471
Nov 30, 2019 $0.169
-2.10%
$8.45 million $300,036
Nov 29, 2019 $0.173
+6.49%
$8.64 million $326,997
Nov 28, 2019 $0.162
-1.48%
$8.11 million $288,561
Nov 27, 2019 $0.165
-1.76%
$8.25 million $474,073
Nov 26, 2019 $0.168
+6.78%
$8.4 million $839,741
Nov 25, 2019 $0.157
+4.80%
$7.84 million $38.9 million
Nov 24, 2019 $0.15
-8.47%
$7.48 million $315,052
Nov 23, 2019 $0.164
+2.06%
$8.18 million $328,836
Nov 22, 2019 $0.16
-6.83%
$7.98 million $317,492
Nov 21, 2019 $0.171
-5.10%
$8.57 million $411,931
Nov 20, 2019 $0.181
-2.26%
$9.03 million $428,318
Nov 19, 2019 $0.185
-0.38%
$9.24 million $448,588
Nov 18, 2019 $0.185
-0.70%
$9.27 million $778,198
Nov 17, 2019 $0.187
+0.27%
$9.34 million $356,284
Nov 16, 2019 $0.187
+0.09%
$9.33 million $371,891
Nov 15, 2019 $0.186
-0.10%
$9.32 million $502,787
Nov 14, 2019 $0.187
-0.01%
$9.33 million $316,386
Nov 13, 2019 $0.187
-0.71%
$9.33 million $450,196
Nov 12, 2019 $0.188
+1.01%
$9.39 million $23.01 million
Nov 11, 2019 $0.186
-3.24%
$9.3 million $660,231