Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insolar Historical Data

INS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.193
-1.93%
$9.63 million $1.22 million
Nov 9, 2019 $0.196
+1.94%
$9.82 million $822,721
Nov 8, 2019 $0.193
-1.77%
$9.63 million $773,731
Nov 7, 2019 $0.196
-0.67%
$9.81 million $447,977
Nov 6, 2019 $0.197
+0.28%
$9.87 million $1.02 million
Nov 5, 2019 $0.197
+1.28%
$9.83 million $500,151
Nov 4, 2019 $0.194
+0.01%
$9.7 million $1.11 million
Nov 3, 2019 $0.194
+0.35%
$9.7 million $391,503
Nov 2, 2019 $0.193
+1.35%
$9.67 million $1.96 million
Nov 1, 2019 $0.191
+1.30%
$9.54 million $412,504
Oct 31, 2019 $0.188
-2.10%
$9.42 million $827,799
Oct 30, 2019 $0.192
-0.62%
$9.62 million $16.5 million
Oct 29, 2019 $0.194
-12.91%
$9.68 million $12.87 million
Oct 28, 2019 $0.222
+7.18%
$11.11 million $10.94 million
Oct 27, 2019 $0.207
+3.99%
$10.37 million $9.87 million
Oct 26, 2019 $0.199
-6.02%
$9.93 million $5.56 million
Oct 25, 2019 $0.211
+8.04%
$10.55 million $1.18 million
Oct 24, 2019 $0.195
+8.72%
$9.77 million $657,953
Oct 23, 2019 $0.18
-10.69%
$8.98 million $498,457
Oct 22, 2019 $0.201
-1.41%
$10.06 million $532,859
Oct 21, 2019 $0.204
+2.15%
$10.2 million $1.44 million
Oct 20, 2019 $0.2
-2.05%
$9.99 million $3.52 million
Oct 19, 2019 $0.204
+10.30%
$10.19 million $1.1 million
Oct 18, 2019 $0.185
-1.27%
$9.24 million $281,404
Oct 17, 2019 $0.187
-0.59%
$9.36 million $280,315
Oct 16, 2019 $0.188
-1.97%
$9.41 million $4.61 million
Oct 15, 2019 $0.192
-4.61%
$9.6 million $14.98 million
Oct 14, 2019 $0.201
+2.35%
$10.06 million $538,674
Oct 13, 2019 $0.197
-0.58%
$9.83 million $555,327
Oct 12, 2019 $0.198
-2.28%
$9.89 million $620,529
Oct 11, 2019 $0.203
+2.08%
$10.14 million $22.43 million
Oct 10, 2019 $0.199
-6.84%
$9.93 million $4.89 million
Oct 9, 2019 $0.213
-0.59%
$10.63 million $2.36 million
Oct 8, 2019 $0.213
+5.63%
$10.67 million $2.42 million
Oct 7, 2019 $0.202
+9.06%
$10.1 million $1.37 million
Oct 6, 2019 $0.186
-2.50%
$9.29 million $10.59 million
Oct 5, 2019 $0.19
-0.26%
$9.52 million $585,554
Oct 4, 2019 $0.192
+1.53%
$9.59 million $858,384
Oct 3, 2019 $0.189
-2.22%
$9.44 million $6.36 million
Oct 2, 2019 $0.193
+6.36%
$9.66 million $5.96 million
Oct 1, 2019 $0.182
-2.32%
$9.08 million $8.52 million
Sep 30, 2019 $0.186
+2.06%
$9.29 million $794,692
Sep 29, 2019 $0.182
-1.62%
$9.11 million $1.62 million
Sep 28, 2019 $0.185
-1.65%
$9.26 million $753,414
Sep 27, 2019 $0.188
+12.35%
$9.41 million $1.21 million
Sep 26, 2019 $0.168
-7.52%
$8.38 million $720,472
Sep 25, 2019 $0.181
+2.62%
$9.04 million $807,080
Sep 24, 2019 $0.175
-20.13%
$8.73 million $1.07 million
Sep 23, 2019 $0.219
-5.68%
$10.93 million $759,997
Sep 22, 2019 $0.232
-2.99%
$11.58 million $1.35 million