Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insolar Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.312
+2.66%
$15.58 million $3,959
Feb 15, 2021 $0.304
-1.68%
$15.18 million $3,857
Feb 14, 2021 $0.309
+3.13%
$15.44 million $3,922
Feb 13, 2021 $0.3
-0.44%
$14.98 million $3,798
Feb 12, 2021 $0.302
-0.64%
$15.08 million $3,822
Feb 11, 2021 $0.304
+6.24%
$15.18 million $3,855
Feb 10, 2021 $0.286
-2.76%
$14.3 million $3,627
Feb 9, 2021 $0.294
+0.50%
$14.7 million $3,728
Feb 8, 2021 $0.292
+17.33%
$14.61 million $3,707
Feb 7, 2021 $0.249
-0.68%
$12.45 million $3,146
Feb 6, 2021 $0.251
+3.02%
$12.55 million $3,164
Feb 5, 2021 $0.243
+2.87%
$12.17 million $3,056
Feb 4, 2021 $0.237
-1.02%
$11.83 million $2,985
Feb 3, 2021 $0.239
+5.55%
$11.96 million $3,009
Feb 2, 2021 $0.227
+6.47%
$11.33 million $2,857
Feb 1, 2021 $0.213
+1.32%
$10.65 million $2,691
Jan 30, 2021 $0.217
+0.06%
$10.87 million $2,751
Jan 29, 2021 $0.217
+3.04%
$10.85 million $2,737
Jan 28, 2021 $0.211
+9.16%
$10.55 million $2,672
Jan 27, 2021 $0.193
-6.93%
$9.65 million $1,217
Jan 26, 2021 $0.208
+0.47%
$10.38 million $1,310
Jan 24, 2021 $0.206
+1.46%
$10.31 million $1,298
Jan 23, 2021 $0.203
-2.37%
$10.16 million $1,288
Jan 22, 2021 $0.208
+6.28%
$10.39 million $1,317
Jan 21, 2021 $0.196
-11.65%
$9.78 million $1,248
Jan 20, 2021 $0.222
-1.31%
$11.09 million $1,418
Jan 19, 2021 $0.225
-1.34%
$11.25 million $1,439
Jan 18, 2021 $0.228
+2.54%
$11.41 million $1,462
Jan 17, 2021 $0.223
-0.99%
$11.13 million $1,425
Jan 16, 2021 $0.225
-1.47%
$11.25 million $1,441
Jan 15, 2021 $0.228
-6.35%
$11.41 million $1,462
Jan 14, 2021 $0.244
+5.01%
$12.18 million $1,561
Jan 13, 2021 $0.232
+9.99%
$11.59 million $1,487
Jan 12, 2021 $0.211
-4.65%
$10.53 million $1,350
Jan 11, 2021 $0.221
-7.32%
$11.06 million $1,417
Jan 10, 2021 $0.239
-4.46%
$11.94 million $1,530
Jan 9, 2021 $0.25
-1.10%
$12.5 million $1,603
Jan 8, 2021 $0.253
+3.52%
$12.65 million $1,622
Jan 7, 2021 $0.245
+6.73%
$12.23 million $1,567
Jan 6, 2021 $0.229
+8.36%
$11.45 million $1,467
Jan 5, 2021 $0.211
+6.39%
$10.57 million $1,355
Jan 4, 2021 $0.203
-0.76%
$10.14 million $1,301
Jan 3, 2021 $0.204
+2.47%
$10.21 million $1,310
Jan 2, 2021 $0.199
+9.41%
$9.96 million $1,280
Jan 1, 2021 $0.182
+1.24%
$9.1 million $1,169
Dec 31, 2020 $0.18
+0.48%
$8.99 million $1,155
Dec 30, 2020 $0.179
+2.45%
$8.94 million $1,148
Dec 29, 2020 $0.168
+0.54%
$8.38 million $1,076
Dec 28, 2020 $0.168
+0.77%
$8.41 million $1,080
Dec 27, 2020 $0.163
-1.57%
$8.17 million $1,049