Insolar Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.268
+9.40%
$ 13.41 million $ 10.36 million
Jul 22 $ 0.245
-12.83%
$ 12.25 million $ 2.7 million
Jul 15 $ 0.281
+7.25%
$ 14.06 million $ 4.53 million
Jul 8 $ 0.262
-23.80%
$ 13.11 million $ 4.48 million
Jul 1 $ 0.344
+5.29%
$ 17.2 million $ 5.57 million
Jun 24 $ 0.327
-13.27%
$ 16.34 million $ 7.3 million
Jun 17 $ 0.377
+0.04%
$ 18.84 million $ 23.84 million
Jun 10 $ 0.377
+9.32%
$ 18.83 million $ 8.41 million
Jun 3 $ 0.344
-6.66%
$ 13.78 million $ 8.26 million
May 27 $ 0.371
+8.20%
$ 17.14 million $ 6.81 million
May 20 $ 0.343
+6.07%
$ 13.7 million $ 8.92 million
May 13 $ 0.323
+14.44%
$ 14.96 million $ 6.41 million
May 6 $ 0.283
-3.40%
$ 13.08 million $ 8.17 million
Apr 29 $ 0.294
+2.78%
$ 10.67 million $ 5.03 million
Apr 22 $ 0.286
-15.97%
$ 13.23 million $ 7.59 million
Apr 15 $ 0.341
+1.72%
$ 15.78 million $ 7.35 million
Apr 8 $ 0.335
-10.48%
$ 12.14 million $ 9.26 million
Apr 1 $ 0.374
+15.52%
$ 13.55 million $ 12.66 million
Mar 25 $ 0.324
+12.51%
$ 14.97 million $ 12.83 million
Mar 18 $ 0.287
-1.19%
$ 12.64 million $ 6.83 million
Mar 11 $ 0.291
+3.91%
$ 9.89 million $ 9.87 million
Mar 4 $ 0.28
-3.27%
$ 11.91 million $ 5.77 million
Feb 25 $ 0.29
+10.63%
$ 12.31 million $ 10.66 million
Feb 18 $ 0.262
-1.18%
$ 8.51 million $ 7.05 million
Feb 11 $ 0.265
-6.26%
$ 8.62 million $ 2.95 million
Feb 4 $ 0.283
+5.88%
$ 12.03 million $ 3.65 million
Jan 28 $ 0.267
-7.39%
$ 11.36 million $ 3.17 million
Jan 21 $ 0.289
-9.16%
$ 12.26 million $ 7.12 million
Jan 14 $ 0.318
+15.01%
$ 12.71 million $ 9.96 million
Jan 7 $ 0.273
-12.18%
$ 8.86 million $ 9.64 million
Dec 31 $ 0.311
+11.21%
$ 13.2 million $ 9.84 million
Dec 24 $ 0.279
-8.67%
$ 11.16 million $ 9.73 million
Dec 17 $ 0.299
+41.20%
$ 11.96 million $ 10.8 million
Dec 10 $ 0.212
-1.76%
$ 9 million $ 5.42 million
Dec 3 $ 0.215
-12.81%
$ 8.61 million $ 6.25 million
Nov 26 $ 0.246
+23.16%
$ 0 $ 3.54 million
Nov 19 $ 0.246
-43.44%
$ 0 $ 33,138
Nov 12 $ 0.426
-19.94%
$ 0 $ 42,015
Nov 5 $ 0.541
+11.59%
$ -- $ 45,118
Oct 29 $ 0.471
+2.23%
$ -- $ 44,615
Oct 22 $ 0.463
-7.36%
$ -- $ 45,386
Oct 15 $ 0.498
+12.75%
$ -- $ 45,526
Oct 8 $ 0.441
+14.03%
$ -- $ 45,209
Oct 1 $ 0.383
+3.77%
$ -- $ 46,009
Sep 24 $ 0.368
-6.84%
$ -- $ 46,045
Sep 17 $ 0.32
+21.59%
$ -- $ 45,403
Sep 10 $ 0.257
+1.96%
$ -- $ 44,787
Sep 3 $ 0.258
-23.11%
$ -- $ 48,379
Aug 27 $ 0.336
+13.05%
$ -- $ 48,526
Aug 20 $ 0.299
+2.16%
$ -- $ 45,658