Coinranking
Insolar Historical Data
INS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29 | $0.268 | +9.40% | ||
| Jul 22 | $0.245 | -12.83% | ||
| Jul 15 | $0.281 | +7.25% | ||
| Jul 8 | $0.262 | -23.80% | ||
| Jul 1 | $0.344 | +5.29% | ||
| Jun 24 | $0.327 | -13.27% | ||
| Jun 17 | $0.377 | +0.04% | ||
| Jun 10 | $0.377 | +9.32% | ||
| Jun 3 | $0.344 | -6.66% | ||
| May 27 | $0.371 | +8.20% | ||
| May 20 | $0.343 | +6.07% | ||
| May 13 | $0.323 | +14.44% | ||
| May 6 | $0.283 | -3.40% | ||
| Apr 29 | $0.294 | +2.78% | ||
| Apr 22 | $0.286 | -15.97% | ||
| Apr 15 | $0.341 | +1.72% | ||
| Apr 8 | $0.335 | -10.48% | ||
| Apr 1 | $0.374 | +15.52% | ||
| Mar 25 | $0.324 | +12.51% | ||
| Mar 18 | $0.287 | -1.19% | ||
| Mar 11 | $0.291 | +3.91% | ||
| Mar 4 | $0.28 | -3.27% | ||
| Feb 25 | $0.29 | +10.63% | ||
| Feb 18 | $0.262 | -1.18% | ||
| Feb 11 | $0.265 | -6.26% | ||
| Feb 4 | $0.283 | +5.88% | ||
| Jan 28 | $0.267 | -7.39% | ||
| Jan 21 | $0.289 | -9.16% | ||
| Jan 14 | $0.318 | +15.01% | ||
| Jan 7 | $0.273 | -12.18% | ||
| Dec 31 | $0.311 | +11.21% | ||
| Dec 24 | $0.279 | -8.67% | ||
| Dec 17 | $0.299 | +41.20% | ||
| Dec 10 | $0.212 | -1.76% | ||
| Dec 3 | $0.215 | -12.81% | ||
| Nov 26 | $0.246 | +23.16% | ||
| Nov 19 | $0.246 | -43.44% | ||
| Nov 12 | $0.426 | -19.94% | ||
| Nov 5 | $0.541 | +11.59% | ||
| Oct 29 | $0.471 | +2.23% | ||
| Oct 22 | $0.463 | -7.36% | ||
| Oct 15 | $0.498 | +12.75% | ||
| Oct 8 | $0.441 | +14.03% | ||
| Oct 1 | $0.383 | +3.77% | ||
| Sep 24 | $0.368 | -6.84% | ||
| Sep 17 | $0.32 | +21.59% | ||
| Sep 10 | $0.257 | +1.96% | ||
| Sep 3 | $0.258 | -23.11% | ||
| Aug 27 | $0.336 | +13.05% | ||
| Aug 20 | $0.299 | +2.16% | ||