Insolar Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.164
+7.47%
$ 8.2 million $ 1,053
Dec 25, 2020 $ 0.146
-0.07%
$ 7.29 million $ 936
Dec 24, 2020 $ 0.147
+3.21%
$ 7.36 million $ 945
Dec 23, 2020 $ 0.144
-3.18%
$ 7.19 million $ 924
Dec 22, 2020 $ 0.148
+5.09%
$ 7.38 million $ 948
Dec 21, 2020 $ 0.142
-3.49%
$ 7.09 million $ 910
Dec 20, 2020 $ 0.146
-0.04%
$ 7.28 million $ 935
Dec 19, 2020 $ 0.148
+3.83%
$ 7.41 million $ 951
Dec 18, 2020 $ 0.141
+0.78%
$ 7.07 million $ 907
Dec 17, 2020 $ 0.142
+6.77%
$ 7.09 million $ 910
Dec 16, 2020 $ 0.133
+10.18%
$ 6.63 million $ 850
Dec 15, 2020 $ 0.12
+0.18%
$ 6.02 million $ 772
Dec 14, 2020 $ 0.12
+1.22%
$ 5.98 million $ 767
Dec 13, 2020 $ 0.119
-0.42%
$ 5.97 million $ 765
Dec 12, 2020 $ 0.117
+2.83%
$ 5.84 million $ 748
Dec 11, 2020 $ 0.112
+0.22%
$ 5.61 million $ 720
Dec 10, 2020 $ 0.113
-0.91%
$ 5.67 million $ 727
Dec 9, 2020 $ 0.115
+1.97%
$ 5.76 million $ 738
Dec 8, 2020 $ 0.114
-4.64%
$ 5.69 million $ 729
Dec 7, 2020 $ 0.119
-0.76%
$ 5.95 million $ 763
Dec 6, 2020 $ 0.12
+0.42%
$ 6 million $ 769
Dec 5, 2020 $ 0.119
+1.95%
$ 5.94 million $ 762
Dec 4, 2020 $ 0.116
-3.88%
$ 5.81 million $ 745
Dec 3, 2020 $ 0.121
+1.22%
$ 6.03 million $ 773
Dec 2, 2020 $ 0.119
+1.82%
$ 5.96 million $ 764
Dec 1, 2020 $ 0.117
-3.65%
$ 5.85 million $ 750
Nov 30, 2020 $ 0.115
+1.54%
$ 5.74 million $ 735
Nov 29, 2020 $ 0.113
+2.64%
$ 5.65 million $ 724
Nov 28, 2020 $ 0.11
+3.44%
$ 5.5 million $ 705
Nov 27, 2020 $ 0.106
-0.24%
$ 5.32 million $ 682
Nov 26, 2020 $ 0.106
-8.65%
$ 5.32 million $ 683
Nov 25, 2020 $ 0.117
-1.98%
$ 5.83 million $ 748
Nov 24, 2020 $ 0.119
+3.99%
$ 5.95 million $ 762
Nov 23, 2020 $ 0.114
+0.03%
$ 5.72 million $ 733
Nov 22, 2020 $ 0.114
-1.38%
$ 5.72 million $ 733
Nov 21, 2020 $ 0.116
+0.33%
$ 5.8 million $ 744
Nov 20, 2020 $ 0.116
+4.52%
$ 5.78 million $ 742
Nov 19, 2020 $ 0.111
+0.12%
$ 5.53 million $ 710
Nov 18, 2020 $ 0.11
+0.95%
$ 5.52 million $ 709
Nov 17, 2020 $ 0.109
+5.60%
$ 5.47 million $ 702
Nov 16, 2020 $ 0.104
+4.62%
$ 5.18 million $ 665
Nov 15, 2020 $ 0.0991
-0.63%
$ 4.95 million $ 636
Nov 14, 2020 $ 0.0997
-1.61%
$ 4.99 million $ 640
Nov 13, 2020 $ 0.101
+0.28%
$ 5.07 million $ 650
Nov 12, 2020 $ 0.101
+3.70%
$ 5.05 million $ 648
Nov 11, 2020 $ 0.0975
+2.59%
$ 4.87 million $ 625
Nov 10, 2020 $ 0.095
-0.19%
$ 4.75 million $ 609
Nov 9, 2020 $ 0.0952
-0.96%
$ 4.76 million $ 611
Nov 8, 2020 $ 0.0961
+4.32%
$ 4.81 million $ 616
Nov 7, 2020 $ 0.0921
-4.77%
$ 4.61 million $ 591