Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insolar Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.164
+7.47%
$8.2 million $1,053
Dec 25, 2020 $0.146
-0.07%
$7.29 million $936
Dec 24, 2020 $0.147
+3.21%
$7.36 million $945
Dec 23, 2020 $0.144
-3.18%
$7.19 million $924
Dec 22, 2020 $0.148
+5.09%
$7.38 million $948
Dec 21, 2020 $0.142
-3.49%
$7.09 million $910
Dec 20, 2020 $0.146
-0.04%
$7.28 million $935
Dec 19, 2020 $0.148
+3.83%
$7.41 million $951
Dec 18, 2020 $0.141
+0.78%
$7.07 million $907
Dec 17, 2020 $0.142
+6.77%
$7.09 million $910
Dec 16, 2020 $0.133
+10.18%
$6.63 million $850
Dec 15, 2020 $0.12
+0.18%
$6.02 million $772
Dec 14, 2020 $0.12
+1.22%
$5.98 million $767
Dec 13, 2020 $0.119
-0.42%
$5.97 million $765
Dec 12, 2020 $0.117
+2.83%
$5.84 million $748
Dec 11, 2020 $0.112
+0.22%
$5.61 million $720
Dec 10, 2020 $0.113
-0.91%
$5.67 million $727
Dec 9, 2020 $0.115
+1.97%
$5.76 million $738
Dec 8, 2020 $0.114
-4.64%
$5.69 million $729
Dec 7, 2020 $0.119
-0.76%
$5.95 million $763
Dec 6, 2020 $0.12
+0.42%
$6 million $769
Dec 5, 2020 $0.119
+1.95%
$5.94 million $762
Dec 4, 2020 $0.116
-3.88%
$5.81 million $745
Dec 3, 2020 $0.121
+1.22%
$6.03 million $773
Dec 2, 2020 $0.119
+1.82%
$5.96 million $764
Dec 1, 2020 $0.117
-3.65%
$5.85 million $750
Nov 30, 2020 $0.115
+1.54%
$5.74 million $735
Nov 29, 2020 $0.113
+2.64%
$5.65 million $724
Nov 28, 2020 $0.11
+3.44%
$5.5 million $705
Nov 27, 2020 $0.106
-0.24%
$5.32 million $682
Nov 26, 2020 $0.106
-8.65%
$5.32 million $683
Nov 25, 2020 $0.117
-1.98%
$5.83 million $748
Nov 24, 2020 $0.119
+3.99%
$5.95 million $762
Nov 23, 2020 $0.114
+0.03%
$5.72 million $733
Nov 22, 2020 $0.114
-1.38%
$5.72 million $733
Nov 21, 2020 $0.116
+0.33%
$5.8 million $744
Nov 20, 2020 $0.116
+4.52%
$5.78 million $742
Nov 19, 2020 $0.111
+0.12%
$5.53 million $710
Nov 18, 2020 $0.11
+0.95%
$5.52 million $709
Nov 17, 2020 $0.109
+5.60%
$5.47 million $702
Nov 16, 2020 $0.104
+4.62%
$5.18 million $665
Nov 15, 2020 $0.0991
-0.63%
$4.95 million $636
Nov 14, 2020 $0.0997
-1.61%
$4.99 million $640
Nov 13, 2020 $0.101
+0.28%
$5.07 million $650
Nov 12, 2020 $0.101
+3.70%
$5.05 million $648
Nov 11, 2020 $0.0975
+2.59%
$4.87 million $625
Nov 10, 2020 $0.095
-0.19%
$4.75 million $609
Nov 9, 2020 $0.0952
-0.96%
$4.76 million $611
Nov 8, 2020 $0.0961
+4.32%
$4.81 million $616
Nov 7, 2020 $0.0921
-4.77%
$4.61 million $591