Insolar Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.305
+8.15%
$ -- $ 44,494
Aug 6 $ 0.275
-10.95%
$ -- $ 46,665
Jul 30 $ 0.323
-35.86%
$ -- $ 54,236
Jul 23 $ 0.493
-16.11%
$ -- $ 55,805
Jul 16 $ 0.596
+2.75%
$ -- $ 49,333
Jul 9 $ 0.55
-16.68%
$ -- $ 45,290
Jul 2 $ 0.634
+0.64%
$ -- $ 45,938
Jun 25 $ 0.633
-1.44%
$ -- $ 42,965
Jun 18 $ 0.686
-8.64%
$ -- $ 45,840
Jun 11 $ 0.744
-29.18%
$ -- $ 46,933
Jun 4 $ 1.12
-6.09%
$ -- $ 45,745
May 28 $ 1.2
+9.88%
$ -- $ 51,982
May 21 $ 1.14
-16.35%
$ -- $ 55,515
May 14 $ 1.36
-1.38%
$ -- $ 58,900
May 7 $ 1.33
-28.96%
$ -- $ 64,055
Apr 30 $ 1.98
-4.33%
$ -- $ 65,744
Apr 23 $ 2.05
+27.87%
$ -- $ 63,690
Apr 16 $ 1.51
+15.71%
$ -- $ 57,823
Apr 9 $ 1.3
+21.72%
$ -- $ 50,857
Apr 2 $ 1.05
+1.56%
$ -- $ 48,720
Mar 26 $ 1.09
-18.06%
$ -- $ 54,417
Mar 19 $ 1.33
+26.49%
$ -- $ 60,027
Mar 12 $ 1.27
-21.97%
$ -- $ 61,295
Mar 5 $ 1.71
-20.80%
$ -- $ 72,553
Feb 26 $ 2.23
-6.78%
$ -- $ 73,990
Feb 19 $ 2.31
-20.95%
$ -- $ 74,935
Feb 12 $ 3.07
+44.17%
$ -- $ 65,181
Feb 5 $ 2.37
-19.02%
$ -- $ 56,461
Jan 29 $ 2.84
-40.92%
$ -- $ 71,285
Jan 22 $ 4.81
-18.53%
$ -- $ 78,920
Jan 15 $ 6.87
+1.11%
$ -- $ 86,414
Jan 8 $ 6.61
-1.89%
$ -- $ 28,162
Download