Coinranking
Insolar Historical Data
INS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13 | $0.305 | +8.15% | ||
| Aug 6 | $0.275 | -10.95% | ||
| Jul 30 | $0.323 | -35.86% | ||
| Jul 23 | $0.493 | -16.11% | ||
| Jul 16 | $0.596 | +2.75% | ||
| Jul 9 | $0.55 | -16.68% | ||
| Jul 2 | $0.634 | +0.64% | ||
| Jun 25 | $0.633 | -1.44% | ||
| Jun 18 | $0.686 | -8.64% | ||
| Jun 11 | $0.744 | -29.18% | ||
| Jun 4 | $1.12 | -6.09% | ||
| May 28 | $1.2 | +9.88% | ||
| May 21 | $1.14 | -16.35% | ||
| May 14 | $1.36 | -1.38% | ||
| May 7 | $1.33 | -28.96% | ||
| Apr 30 | $1.98 | -4.33% | ||
| Apr 23 | $2.05 | +27.87% | ||
| Apr 16 | $1.51 | +15.71% | ||
| Apr 9 | $1.3 | +21.72% | ||
| Apr 2 | $1.05 | +1.56% | ||
| Mar 26 | $1.09 | -18.06% | ||
| Mar 19 | $1.33 | +26.49% | ||
| Mar 12 | $1.27 | -21.97% | ||
| Mar 5 | $1.71 | -20.80% | ||
| Feb 26 | $2.23 | -6.78% | ||
| Feb 19 | $2.31 | -20.95% | ||
| Feb 12 | $3.07 | +44.17% | ||
| Feb 5 | $2.37 | -19.02% | ||
| Jan 29 | $2.84 | -40.92% | ||
| Jan 22 | $4.81 | -18.53% | ||
| Jan 15 | $6.87 | +1.11% | ||
| Jan 8 | $6.61 | -1.89% | ||