Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insolar Historical Data

INS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.0967
-0.06%
$4.84 million $620
Nov 5, 2020 $0.0968
+10.26%
$4.84 million $621
Nov 4, 2020 $0.0878
+1.18%
$4.39 million $563
Nov 3, 2020 $0.0867
+2.91%
$4.34 million $556
Nov 2, 2020 $0.0843
-1.29%
$4.21 million $540
Nov 1, 2020 $0.0853
-0.29%
$4.27 million $547
Oct 31, 2020 $0.0856
+1.66%
$4.28 million $549
Oct 30, 2020 $0.0842
+0.73%
$4.21 million $540
Oct 29, 2020 $0.0836
+1.30%
$4.18 million $536
Oct 28, 2020 $0.0825
-2.78%
$4.12 million $529
Oct 27, 2020 $0.0849
+4.57%
$4.25 million $544
Oct 26, 2020 $0.0812
+0.34%
$4.06 million $521
Oct 25, 2020 $0.0809
-0.74%
$4.05 million $519
Oct 24, 2020 $0.0815
+1.38%
$4.08 million $522
Oct 23, 2020 $0.0804
-0.38%
$4.02 million $515
Oct 22, 2020 $0.0807
+1.35%
$4.04 million $517
Oct 21, 2020 $0.0797
+7.59%
$3.98 million $511
Oct 20, 2020 $0.0741
+1.37%
$3.7 million $475
Oct 19, 2020 $0.0731
+2.14%
$3.65 million $468
Oct 18, 2020 $0.0715
+1.22%
$3.58 million $458
Oct 17, 2020 $0.0707
+0.39%
$3.53 million $453
Oct 16, 2020 $0.0704
-1.55%
$3.52 million $451
Oct 15, 2020 $0.0715
+0.55%
$3.58 million $458
Oct 14, 2020 $0.0711
+0.05%
$3.56 million $456
Oct 13, 2020 $0.0711
-0.42%
$3.55 million $455
Oct 12, 2020 $0.0521
+1.59%
$2.61 million $0
Oct 11, 2020 $0.0513
-14.37%
$2.57 million $411
Sep 30, 2020 $0.0461
-0.98%
$2.3 million $16
Sep 29, 2020 $0.0465
-14.79%
$2.33 million $16
Sep 28, 2020 $0.0546
-74.66%
$2.73 million $250
Sep 27, 2020 $0.216
+0.32%
$10.78 million $496
Sep 26, 2020 $0.215
+294.19%
$10.75 million $1,675
Sep 25, 2020 $0.0545
-0.13%
$2.73 million $21
Sep 24, 2020 $0.103
-0.50%
$5.16 million $41
Sep 23, 2020 $0.104
+88.85%
$5.18 million $41
Sep 22, 2020 $0.0549
+4.16%
$2.74 million $15
Sep 19, 2020 $0.0677
-0.01%
$3.38 million $703,991
Sep 18, 2020 $0.0676
-0.10%
$3.38 million $703,376
Sep 17, 2020 $0.0677
-0.14%
$3.38 million $703,874
Sep 16, 2020 $0.0678
+1.61%
$3.39 million $705,289
Sep 15, 2020 $0.0667
+1.04%
$3.34 million $694,233
Sep 14, 2020 $0.066
+3.40%
$3.3 million $686,766
Sep 13, 2020 $0.0638
-1.19%
$3.19 million $663,950
Sep 12, 2020 $0.0646
+0.49%
$3.23 million $672,003
Sep 11, 2020 $0.0643
-10.53%
$3.21 million $670,402
Sep 10, 2020 $0.0718
+32.39%
$3.59 million $1.08 million
Sep 9, 2020 $0.0542
+2.35%
$2.71 million $350,396
Sep 8, 2020 $0.053
-9.01%
$2.65 million $165,470
Sep 7, 2020 $0.0582
-5.24%
$2.91 million $264,552
Sep 6, 2020 $0.0614
+2.79%
$3.07 million $783,502