Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insolar Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.135
-1.24%
$6.77 million $1.61 million
May 27, 2020 $0.137
+9.26%
$6.86 million $1.55 million
May 26, 2020 $0.126
-3.49%
$6.28 million $1.32 million
May 25, 2020 $0.13
-1.85%
$6.5 million $1.23 million
May 24, 2020 $0.133
-13.27%
$6.63 million $1.39 million
May 23, 2020 $0.153
+8.45%
$7.64 million $2.14 million
May 22, 2020 $0.141
-15.86%
$7.05 million $1.76 million
May 21, 2020 $0.168
+8.76%
$8.38 million $4.94 million
May 20, 2020 $0.154
+11.66%
$7.71 million $2.17 million
May 19, 2020 $0.138
+4.37%
$6.9 million $2.24 million
May 18, 2020 $0.132
+13.80%
$6.61 million $2.87 million
May 17, 2020 $0.116
-3.10%
$5.81 million $1.57 million
May 16, 2020 $0.12
-14.15%
$6 million $1.86 million
May 15, 2020 $0.14
-0.80%
$6.98 million $3.34 million
May 14, 2020 $0.141
+39.39%
$7.04 million $4.77 million
May 13, 2020 $0.101
+5.96%
$5.05 million $1.05 million
May 12, 2020 $0.0953
+6.88%
$4.76 million $1.2 million
May 11, 2020 $0.0892
-4.31%
$4.46 million $749,612
May 10, 2020 $0.0932
-14.89%
$4.66 million $1.08 million
May 9, 2020 $0.11
+1.67%
$5.48 million $872,238
May 8, 2020 $0.108
+4.62%
$5.39 million $879,770
May 7, 2020 $0.103
-10.82%
$5.15 million $296,685
May 6, 2020 $0.116
+2.58%
$5.78 million $2.13 million
May 5, 2020 $0.112
-0.67%
$5.62 million $338,883
May 4, 2020 $0.113
-0.72%
$5.66 million $420,357
May 3, 2020 $0.114
-1.77%
$5.7 million $336,209
May 2, 2020 $0.116
+1.34%
$5.81 million $514,165
May 1, 2020 $0.115
+3.86%
$5.73 million $347,462
Apr 30, 2020 $0.11
-5.40%
$5.51 million $322,772
Apr 29, 2020 $0.117
+1.67%
$5.83 million $416,963
Apr 28, 2020 $0.115
+1.20%
$5.73 million $546,920
Apr 27, 2020 $0.113
-2.76%
$5.67 million $573,639
Apr 26, 2020 $0.117
+1.96%
$5.83 million $546,610
Apr 25, 2020 $0.114
-0.76%
$5.71 million $334,639
Apr 24, 2020 $0.115
+0.45%
$5.76 million $426,800
Apr 23, 2020 $0.115
-4.37%
$5.73 million $675,097
Apr 22, 2020 $0.12
+5.26%
$5.99 million $507,651
Apr 21, 2020 $0.114
+5.57%
$5.69 million $613,504
Apr 20, 2020 $0.108
-8.78%
$5.39 million $538,564
Apr 19, 2020 $0.118
+2.66%
$5.91 million $542,381
Apr 18, 2020 $0.115
+4.40%
$5.76 million $307,753
Apr 17, 2020 $0.11
+1.33%
$5.51 million $330,828
Apr 16, 2020 $0.109
+5.73%
$5.44 million $195,430
Apr 15, 2020 $0.103
-5.90%
$5.15 million $159,463
Apr 14, 2020 $0.109
-3.23%
$5.47 million $495,363
Apr 13, 2020 $0.113
+4.38%
$5.65 million $120,908
Apr 12, 2020 $0.108
+4.10%
$5.42 million $334,401
Apr 11, 2020 $0.104
-0.17%
$5.21 million $117,726
Apr 10, 2020 $0.104
-10.85%
$5.21 million $354,855
Apr 9, 2020 $0.117
-0.61%
$5.85 million $338,261