Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insolar Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.118
+6.18%
$5.89 million $679,288
Apr 7, 2020 $0.111
-0.77%
$5.54 million $410,387
Apr 6, 2020 $0.112
+4.34%
$5.58 million $481,235
Apr 5, 2020 $0.107
-0.16%
$5.35 million $763,948
Apr 4, 2020 $0.107
-0.54%
$5.36 million $255,959
Apr 3, 2020 $0.108
+0.18%
$5.39 million $370,224
Apr 2, 2020 $0.108
+0.27%
$5.38 million $460,565
Apr 1, 2020 $0.107
+3.39%
$5.37 million $475,030
Mar 31, 2020 $0.104
-3.15%
$5.19 million $485,553
Mar 30, 2020 $0.107
+7.31%
$5.37 million $629,302
Mar 29, 2020 $0.1
-19.52%
$5.01 million $1.06 million
Mar 28, 2020 $0.124
+16.72%
$6.22 million $1 million
Mar 27, 2020 $0.107
-18.06%
$5.33 million $978,661
Mar 26, 2020 $0.13
-3.65%
$6.5 million $6.28 million
Mar 25, 2020 $0.135
+1.62%
$6.75 million $1.12 million
Mar 24, 2020 $0.133
+19.17%
$6.64 million $2.21 million
Mar 23, 2020 $0.111
-4.27%
$5.57 million $1.61 million
Mar 22, 2020 $0.116
+19.96%
$5.82 million $6.34 million
Mar 21, 2020 $0.097
-1.70%
$4.85 million $536,867
Mar 20, 2020 $0.0986
+4.88%
$4.93 million $2.47 million
Mar 19, 2020 $0.094
+9.66%
$4.7 million $635,336
Mar 18, 2020 $0.0857
+1.30%
$4.29 million $550,458
Mar 17, 2020 $0.0849
+3.57%
$4.24 million $436,657
Mar 16, 2020 $0.0818
-15.75%
$4.09 million $449,971
Mar 15, 2020 $0.0972
-2.23%
$4.86 million $794,825
Mar 14, 2020 $0.0995
+13.73%
$4.97 million $2.16 million
Mar 13, 2020 $0.0871
+30.19%
$4.36 million $485,681
Mar 12, 2020 $0.0669
-50.93%
$3.35 million $376,826
Mar 11, 2020 $0.136
-1.69%
$6.82 million $349,485
Mar 10, 2020 $0.139
-1.86%
$6.94 million $371,290
Mar 9, 2020 $0.141
+6.19%
$7.07 million $957,038
Mar 8, 2020 $0.133
-12.91%
$6.65 million $403,874
Mar 7, 2020 $0.153
-5.42%
$7.64 million $510,750
Mar 6, 2020 $0.162
+2.09%
$8.08 million $340,180
Mar 5, 2020 $0.158
+0.24%
$7.91 million $742,394
Mar 4, 2020 $0.158
+1.12%
$7.88 million $462,446
Mar 3, 2020 $0.156
+2.61%
$7.8 million $945,343
Mar 2, 2020 $0.152
+2.81%
$7.6 million $373,587
Mar 1, 2020 $0.148
+1.07%
$7.39 million $438,012
Feb 29, 2020 $0.146
+3.98%
$7.32 million $501,357
Feb 28, 2020 $0.141
-2.16%
$7.05 million $295,208
Feb 27, 2020 $0.144
+1.20%
$7.19 million $516,796
Feb 26, 2020 $0.142
-11.69%
$7.1 million $652,420
Feb 25, 2020 $0.161
-8.18%
$8.05 million $3.23 million
Feb 24, 2020 $0.175
-5.22%
$8.77 million $530,670
Feb 23, 2020 $0.185
+2.47%
$9.25 million $419,628
Feb 22, 2020 $0.181
-2.54%
$9.03 million $515,073
Feb 21, 2020 $0.185
+1.55%
$9.27 million $515,980
Feb 20, 2020 $0.183
+2.21%
$9.13 million $874,926
Feb 19, 2020 $0.179
-10.27%
$8.93 million $746,025