Insolar Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0323
-0.25%
$ -- $ 0
Nov 29, 2024 $ 0.0324
-48.00%
$ 1.05 million $ 0
Jan 5, 2024 $ 0.0286
-0.81%
$ -- $ 1
Jan 4, 2024 $ 0.0288
+1.92%
$ 936,291 $ 1
Jul 17, 2023 $ 0.027
-0.69%
$ -- $ 5
Jul 16, 2023 $ 0.0271
-0.35%
$ 882,271 $ 5
Mar 13, 2022 $ 0.0345
-0.72%
$ 1.12 million $ 4
Mar 12, 2022 $ 0.0348
-0.68%
$ 1.13 million $ 4
Oct 22, 2021 $ 0.0267
-2.51%
$ 1.33 million $ 6
Oct 21, 2021 $ 0.0274
-1.01%
$ 1.37 million $ 6
Oct 19, 2021 $ 0.36
+0.04%
$ 17.99 million $ 2
Oct 18, 2021 $ 0.359
-0.05%
$ 17.97 million $ 2
Sep 16, 2021 $ 0.0367
+8.51%
$ 1.83 million $ 7
Sep 15, 2021 $ 0.0338
+5.08%
$ 1.69 million $ 17
May 14, 2021 $ 0.933
+3.09%
$ 46.65 million $ 5
May 13, 2021 $ 0.905
-1.23%
$ 45.23 million $ 5
May 12, 2021 $ 1.46
+3.42%
$ 73.22 million $ 3.28 million
May 11, 2021 $ 1.42
+5.38%
$ 70.81 million $ 3.27 million
May 10, 2021 $ 1.34
+1.68%
$ 67.18 million $ 3.16 million
May 9, 2021 $ 1.32
+1.06%
$ 66.07 million $ 3.2 million
May 8, 2021 $ 1.31
+14.24%
$ 65.37 million $ 3.2 million
May 7, 2021 $ 1.14
-0.56%
$ 57.22 million $ 2.95 million
May 6, 2021 $ 1.15
-1.54%
$ 57.55 million $ 2.94 million
May 5, 2021 $ 1.17
+9.37%
$ 58.44 million $ 2.99 million
May 4, 2021 $ 1.07
-5.54%
$ 53.45 million $ 2.75 million
May 3, 2021 $ 1.13
+19.07%
$ 56.59 million $ 2.94 million
May 2, 2021 $ 0.95
+0.76%
$ 47.52 million $ 2.69 million
May 1, 2021 $ 0.943
+6.80%
$ 47.17 million $ 2.71 million
Apr 30, 2021 $ 0.883
-0.09%
$ 44.17 million $ 2.63 million
Apr 29, 2021 $ 0.884
+0.99%
$ 44.21 million $ 2.52 million
Apr 28, 2021 $ 0.875
+4.02%
$ 43.77 million $ 2.54 million
Apr 27, 2021 $ 0.841
+140.94%
$ 42.07 million $ 2.5 million
Apr 26, 2021 $ 0.349
+9.58%
$ 17.46 million $ 2,187
Apr 25, 2021 $ 0.319
-1.27%
$ 15.93 million $ 1,994
Apr 24, 2021 $ 0.323
-2.09%
$ 16.14 million $ 2,031
Apr 23, 2021 $ 0.33
-2.43%
$ 16.48 million $ 2,065
Apr 22, 2021 $ 0.338
-3.56%
$ 16.89 million $ 2,117
Apr 21, 2021 $ 0.35
-3.58%
$ 17.52 million $ 2,208
Apr 20, 2021 $ 0.363
+1.80%
$ 18.17 million $ 2,296
Apr 19, 2021 $ 0.357
-1.75%
$ 17.84 million $ 2,262
Apr 18, 2021 $ 0.363
-6.21%
$ 18.15 million $ 2,301
Apr 17, 2021 $ 0.387
-1.90%
$ 19.36 million $ 2,454
Apr 16, 2021 $ 0.395
-2.40%
$ 19.73 million $ 2,499
Apr 15, 2021 $ 0.404
+0.42%
$ 20.22 million $ 2,559
Apr 14, 2021 $ 0.402
-0.44%
$ 20.12 million $ 2,552
Apr 13, 2021 $ 0.404
+6.12%
$ 20.21 million $ 2,568
Apr 12, 2021 $ 0.381
-0.64%
$ 19.05 million $ 2,422
Apr 11, 2021 $ 0.383
-24.48%
$ 19.17 million $ 2,438
Apr 10, 2021 $ 0.508
+36.98%
$ 25.39 million $ 3,636
Apr 9, 2021 $ 0.371
-64.71%
$ 18.53 million $ 2,357
Download