Coinranking
Insolar Historical Data
INS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25 | $0.0323 | -48.18% | ||
| Jan 1 | $0.0286 | +1.15% | ||
| Jul 17 | $0.027 | -0.69% | ||
| Jul 10 | $0.0271 | -0.35% | ||
| Mar 7 | $0.0345 | -1.53% | ||
| Oct 18 | $0.0267 | -92.57% | ||
| Sep 13 | $0.0367 | +14.13% | ||
| May 10 | $0.933 | -29.40% | ||
| May 3 | $1.32 | +39.00% | ||
| Apr 26 | $0.95 | +198.23% | ||
| Apr 19 | $0.319 | -12.24% | ||
| Apr 12 | $0.363 | -5.31% | ||
| Apr 5 | $0.383 | +3.69% | ||
| Mar 29 | $0.37 | +5.74% | ||
| Mar 22 | $0.35 | -3.25% | ||
| Mar 15 | $0.361 | -3.10% | ||
| Mar 8 | $0.374 | +15.78% | ||
| Mar 1 | $0.323 | +13.77% | ||
| Feb 22 | $0.284 | -21.76% | ||
| Feb 15 | $0.363 | +17.51% | ||
| Feb 8 | $0.309 | +24.01% | ||
| Feb 1 | $0.249 | +18.50% | ||
| Jan 25 | $0.217 | +5.24% | ||
| Jan 18 | $0.206 | -7.37% | ||
| Jan 11 | $0.223 | -6.73% | ||
| Jan 4 | $0.239 | +16.84% | ||
| Dec 28 | $0.204 | +22.37% | ||
| Dec 21 | $0.163 | +11.18% | ||
| Dec 14 | $0.146 | +23.19% | ||
| Dec 7 | $0.119 | -0.47% | ||
| Nov 30 | $0.12 | +6.15% | ||
| Nov 23 | $0.113 | -1.21% | ||
| Nov 16 | $0.114 | +15.42% | ||
| Nov 9 | $0.0991 | +3.09% | ||
| Nov 2 | $0.0961 | +12.62% | ||
| Oct 26 | $0.0853 | +5.44% | ||
| Oct 19 | $0.0809 | +13.15% | ||
| Oct 12 | $0.0715 | +39.42% | ||
| Oct 5 | $0.0513 | -14.37% | ||
| Sep 28 | $0.0461 | -78.63% | ||
| Sep 21 | $0.216 | +309.13% | ||
| Sep 14 | $0.0677 | +6.00% | ||
| Sep 7 | $0.0638 | +3.99% | ||
| Aug 31 | $0.0614 | -59.58% | ||
| Aug 24 | $0.152 | +2.19% | ||
| Aug 17 | $0.149 | -20.11% | ||
| Aug 10 | $0.186 | -5.20% | ||
| Aug 3 | $0.196 | +24.05% | ||
| Jul 27 | $0.158 | -35.24% | ||
| Jul 20 | $0.244 | +7.44% | ||
Previous Next