Aave Historical Data

AAVE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 284.32
-0.55%
$ 4.36 billion $ 397.88 million
Oct 1, 9 AM $ 285.9
+0.55%
$ 4.39 billion $ 391.78 million
Oct 1, 8 AM $ 284.32
+4.56%
$ 4.36 billion $ 377.13 million
Oct 1, 7 AM $ 271.93
+0.34%
$ 4.17 billion $ 324.68 million
Oct 1, 6 AM $ 271
-0.69%
$ 4.16 billion $ 322.94 million
Oct 1, 5 AM $ 272.88
+0.45%
$ 4.19 billion $ 324.15 million
Oct 1, 4 AM $ 271.66
+0.29%
$ 4.17 billion $ 321.86 million
Oct 1, 3 AM $ 270.88
-0.92%
$ 4.16 billion $ 316.51 million
Oct 1, 2 AM $ 273.41
-0.43%
$ 4.19 billion $ 315.67 million
Oct 1, 1 AM $ 274.6
+0.47%
$ 4.21 billion $ 316.3 million
Oct 1, 12 AM $ 273.31
-0.60%
$ 4.19 billion $ 322.6 million
Download