Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today $ 91.95
-0.03%
$ 1.42 billion $ 131.29 million
Yesterday $ 90.46
-2.11%
$ 1.4 billion $ 124.4 million
Aug 3, 2026 $ 92.41
+0.29%
$ 1.43 billion $ 133.36 million
Aug 2, 2026 $ 92.14
+1.69%
$ 1.43 billion $ 140.37 million
Aug 1, 2026 $ 90.61
-3.34%
$ 1.4 billion $ 217.29 million
Jul 31, 2026 $ 93.74
-5.80%
$ 1.45 billion $ 206.02 million
Jul 30, 2026 $ 99.51
+3.55%
$ 1.54 billion $ 205.81 million
Jul 29, 2026 $ 96.11
-4.68%
$ 1.49 billion $ 257.78 million
Jul 28, 2026 $ 100.82
+2.89%
$ 1.56 billion $ 194.18 million
Jul 27, 2026 $ 97.99
-3.45%
$ 1.52 billion $ 188.43 million
Jul 26, 2026 $ 101.49
+10.39%
$ 1.57 billion $ 192.24 million
Jul 25, 2026 $ 91.94
-1.24%
$ 1.43 billion $ 87.33 million
Jul 24, 2026 $ 93.1
-2.02%
$ 1.44 billion $ 108.54 million
Jul 23, 2026 $ 95.01
-2.46%
$ 1.47 billion $ 117.82 million
Jul 22, 2026 $ 97.4
+1.82%
$ 1.51 billion $ 216.29 million
Jul 21, 2026 $ 95.65
+6.46%
$ 1.48 billion $ 163.24 million
Jul 20, 2026 $ 89.85
+0.37%
$ 1.39 billion $ 124.92 million
Jul 19, 2026 $ 89.52
-0.49%
$ 1.39 billion $ 80.5 million
Jul 18, 2026 $ 89.95
-0.05%
$ 1.39 billion $ 113.1 million
Jul 17, 2026 $ 90
-1.31%
$ 1.39 billion $ 139.98 million
Jul 16, 2026 $ 91.19
-4.84%
$ 1.41 billion $ 150.99 million
Jul 15, 2026 $ 95.84
-3.13%
$ 1.48 billion $ 149.51 million
Jul 14, 2026 $ 98.94
+4.68%
$ 1.53 billion $ 159.71 million
Jul 13, 2026 $ 94.51
-2.57%
$ 1.46 billion $ 138.06 million
Jul 12, 2026 $ 97.01
-1.21%
$ 1.5 billion $ 126.78 million
Jul 11, 2026 $ 98.21
+2.55%
$ 1.52 billion $ 180.83 million
Jul 10, 2026 $ 95.76
+4.86%
$ 1.48 billion $ 191.41 million
Jul 9, 2026 $ 91.32
+3.43%
$ 1.41 billion $ 156.64 million
Jul 8, 2026 $ 88.29
-1.84%
$ 1.37 billion $ 139.29 million
Jul 7, 2026 $ 89.95
-4.46%
$ 1.39 billion $ 152.65 million
Jul 6, 2026 $ 94.15
+5.71%
$ 1.46 billion $ 196.73 million
Jul 5, 2026 $ 89.06
+0.51%
$ 1.38 billion $ 80.84 million
Jul 4, 2026 $ 88.61
+1.19%
$ 1.37 billion $ 105.2 million
Jul 3, 2026 $ 87.56
+1.54%
$ 1.36 billion $ 172.15 million
Jul 2, 2026 $ 86.23
+3.62%
$ 1.34 billion $ 141.66 million
Jul 1, 2026 $ 83.22
-2.29%
$ 1.29 billion $ 152.95 million
Jun 30, 2026 $ 85.17
-6.89%
$ 1.32 billion $ 153.29 million
Jun 29, 2026 $ 91.47
-0.11%
$ 1.42 billion $ 190.67 million
Jun 28, 2026 $ 91.57
-2.61%
$ 1.42 billion $ 196.69 million
Jun 27, 2026 $ 94.02
-1.08%
$ 1.46 billion $ 256.51 million
Jun 26, 2026 $ 95.05
+15.39%
$ 1.47 billion $ 430.03 million
Jun 25, 2026 $ 82.37
+2.88%
$ 1.28 billion $ 383.38 million
Jun 24, 2026 $ 80
+10.39%
$ 1.24 billion $ 267.04 million
Jun 23, 2026 $ 72.46
-3.49%
$ 1.12 billion $ 117.52 million
Jun 22, 2026 $ 75.08
+1.49%
$ 1.16 billion $ 92.39 million
Jun 21, 2026 $ 74.01
-2.68%
$ 1.15 billion $ 71.34 million
Jun 20, 2026 $ 76.06
+3.38%
$ 1.18 billion $ 79.42 million
Jun 19, 2026 $ 73.58
-1.70%
$ 1.14 billion $ 89.23 million
Jun 18, 2026 $ 74.86
+1.33%
$ 1.16 billion $ 106.65 million
Jun 17, 2026 $ 73.87
-2.66%
$ 1.14 billion $ 151.76 million
Download