Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today $ 98.41
+0.02%
$ 1.52 billion $ 160.53 million
Yesterday $ 98.94
+4.68%
$ 1.53 billion $ 159.71 million
Jul 13, 2026 $ 94.51
-2.57%
$ 1.46 billion $ 138.06 million
Jul 12, 2026 $ 97.01
-1.21%
$ 1.5 billion $ 126.78 million
Jul 11, 2026 $ 98.21
+2.55%
$ 1.52 billion $ 180.83 million
Jul 10, 2026 $ 95.76
+4.86%
$ 1.48 billion $ 191.41 million
Jul 9, 2026 $ 91.32
+3.43%
$ 1.41 billion $ 156.64 million
Jul 8, 2026 $ 88.29
-1.84%
$ 1.37 billion $ 139.29 million
Jul 7, 2026 $ 89.95
-4.46%
$ 1.39 billion $ 152.65 million
Jul 6, 2026 $ 94.15
+5.71%
$ 1.46 billion $ 196.73 million
Jul 5, 2026 $ 89.06
+0.51%
$ 1.38 billion $ 80.84 million
Jul 4, 2026 $ 88.61
+1.19%
$ 1.37 billion $ 105.2 million
Jul 3, 2026 $ 87.56
+1.54%
$ 1.36 billion $ 172.15 million
Jul 2, 2026 $ 86.23
+3.62%
$ 1.34 billion $ 141.66 million
Jul 1, 2026 $ 83.22
-2.29%
$ 1.29 billion $ 152.95 million
Jun 30, 2026 $ 85.17
-6.89%
$ 1.32 billion $ 153.29 million
Jun 29, 2026 $ 91.47
-0.11%
$ 1.42 billion $ 190.67 million
Jun 28, 2026 $ 91.57
-2.61%
$ 1.42 billion $ 196.69 million
Jun 27, 2026 $ 94.02
-1.08%
$ 1.46 billion $ 256.51 million
Jun 26, 2026 $ 95.05
+15.39%
$ 1.47 billion $ 430.03 million
Jun 25, 2026 $ 82.37
+2.88%
$ 1.28 billion $ 383.38 million
Jun 24, 2026 $ 80
+10.39%
$ 1.24 billion $ 267.04 million
Jun 23, 2026 $ 72.46
-3.49%
$ 1.12 billion $ 117.52 million
Jun 22, 2026 $ 75.08
+1.49%
$ 1.16 billion $ 92.39 million
Jun 21, 2026 $ 74.01
-2.68%
$ 1.15 billion $ 71.34 million
Jun 20, 2026 $ 76.06
+3.38%
$ 1.18 billion $ 79.42 million
Jun 19, 2026 $ 73.58
-1.70%
$ 1.14 billion $ 89.23 million
Jun 18, 2026 $ 74.86
+1.33%
$ 1.16 billion $ 106.65 million
Jun 17, 2026 $ 73.87
-2.66%
$ 1.14 billion $ 151.76 million
Jun 16, 2026 $ 75.89
+2.86%
$ 1.18 billion $ 122.28 million
Jun 15, 2026 $ 73.78
+7.97%
$ 1.14 billion $ 172.96 million
Jun 14, 2026 $ 68.33
+1.88%
$ 1.06 billion $ 66.8 million
Jun 13, 2026 $ 67.07
+4.47%
$ 1.04 billion $ 76.38 million
Jun 12, 2026 $ 64.21
-0.21%
$ 994.63 million $ 80.9 million
Jun 11, 2026 $ 64.34
+4.96%
$ 996.66 million $ 113.33 million
Jun 10, 2026 $ 61.3
-1.28%
$ 949.53 million $ 135.84 million
Jun 9, 2026 $ 62.09
-2.25%
$ 961.8 million $ 108.44 million
Jun 8, 2026 $ 63.52
-0.31%
$ 983.92 million $ 106.93 million
Jun 7, 2026 $ 63.72
+4.51%
$ 987.01 million $ 165.61 million
Jun 6, 2026 $ 60.97
-2.16%
$ 944.45 million $ 176.51 million
Jun 5, 2026 $ 62.32
-12.74%
$ 965.33 million $ 410.14 million
Jun 4, 2026 $ 71.42
-3.98%
$ 1.11 billion $ 194.89 million
Jun 3, 2026 $ 74.39
+1.07%
$ 1.15 billion $ 185.75 million
Jun 2, 2026 $ 73.6
-8.28%
$ 1.14 billion $ 227.31 million
Jun 1, 2026 $ 80.25
-2.25%
$ 1.24 billion $ 159.92 million
May 31, 2026 $ 82.09
-0.84%
$ 1.27 billion $ 85.99 million
May 30, 2026 $ 82.79
+0.37%
$ 1.28 billion $ 91.69 million
May 29, 2026 $ 82.48
+1.98%
$ 1.28 billion $ 124.39 million
May 28, 2026 $ 80.88
-3.07%
$ 1.25 billion $ 172.08 million
May 27, 2026 $ 83.44
-2.75%
$ 1.29 billion $ 129.16 million
Download