Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $101.79
+0.12%
$1.58 billion $167.06 million
Yesterday $111.71
-2.06%
$1.73 billion $165.47 million
Nov 12, 2026 $114.06
-5.54%
$1.77 billion $186.2 million
Nov 11, 2026 $120.75
-2.32%
$1.87 billion $139.5 million
Nov 10, 2026 $123.62
-6.04%
$1.92 billion $190.5 million
Nov 9, 2026 $131.56
+4.39%
$2.04 billion $200.16 million
Nov 8, 2026 $126.03
-4.33%
$1.95 billion $126.67 million
Nov 7, 2026 $131.73
+0.73%
$2.04 billion $98.94 million
Nov 6, 2026 $130.78
+1.58%
$2.03 billion $179.35 million
Nov 5, 2026 $128.75
-2.34%
$2 billion $224.71 million
Nov 4, 2026 $131.83
+3.63%
$2.04 billion $233.77 million
Nov 3, 2026 $127.21
+0.48%
$1.97 billion $175.71 million
Nov 2, 2026 $126.6
-6.01%
$1.96 billion $206.08 million
Nov 1, 2026 $134.7
+0.69%
$2.09 billion $179.32 million
Oct 31, 2026 $133.78
+3.66%
$2.07 billion $196.32 million
Oct 30, 2026 $129.05
+8.02%
$2 billion $274.19 million
Oct 29, 2026 $119.47
-10.85%
$1.85 billion $361.47 million
Oct 28, 2026 $134
+0.11%
$2.08 billion $185.98 million
Oct 27, 2026 $133.86
-1.39%
$2.07 billion $218.58 million
Oct 26, 2026 $135.76
-0.43%
$2.1 billion $185.65 million
Oct 25, 2026 $136.35
-1.16%
$2.11 billion $129.46 million
Oct 24, 2026 $137.95
-4.42%
$2.14 billion $165.6 million
Oct 23, 2026 $144.34
-1.62%
$2.24 billion $143.99 million
Oct 22, 2026 $146.72
-5.30%
$2.27 billion $193.98 million
Oct 21, 2026 $154.93
+0.21%
$2.4 billion $203.66 million
Oct 20, 2026 $154.59
+3.44%
$2.4 billion $211.82 million
Oct 19, 2026 $149.46
-1.69%
$2.32 billion $179.74 million
Oct 18, 2026 $152.03
+0.14%
$2.36 billion $143.98 million
Oct 17, 2026 $151.81
-2.22%
$2.35 billion $121.73 million
Oct 16, 2026 $155.25
-1.46%
$2.41 billion $199.61 million
Oct 15, 2026 $157.56
+2.04%
$2.44 billion $222.93 million
Oct 14, 2026 $154.4
-3.70%
$2.39 billion $164.85 million
Oct 13, 2026 $160.34
+2.23%
$2.49 billion $200.57 million
Oct 12, 2026 $156.85
-8.62%
$2.43 billion $195.2 million
Oct 11, 2026 $171.64
+1.90%
$2.66 billion $143.78 million
Oct 10, 2026 $168.44
+0.64%
$2.61 billion $171.08 million
Oct 9, 2026 $167.36
+0.74%
$2.59 billion $210.33 million
Oct 8, 2026 $166.14
-4.52%
$2.58 billion $301.31 million
Oct 7, 2026 $174
-3.21%
$2.69 billion $258.18 million
Oct 6, 2026 $179.78
-2.37%
$2.79 billion $222.25 million
Oct 5, 2026 $184.15
+2.77%
$2.85 billion $304.97 million
Oct 4, 2026 $179.19
-1.32%
$2.77 billion $170.76 million
Oct 3, 2026 $181.57
+1.12%
$2.81 billion $240.96 million
Oct 2, 2026 $179.55
+4.67%
$2.78 billion $489.99 million
Oct 1, 2026 $171.55
+7.58%
$2.66 billion $376.73 million
Sep 30, 2026 $159.46
-3.55%
$2.47 billion $311.23 million
Sep 29, 2026 $165.32
+10.61%
$2.56 billion $559.12 million
Sep 28, 2026 $149.46
-3.42%
$2.32 billion $222.05 million
Sep 27, 2026 $154.76
-0.54%
$2.4 billion $188 million
Sep 26, 2026 $155.61
+1.33%
$2.41 billion $184.19 million
Download