Aave Historical Data

AAVE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 284.81
-0.42%
$ 4.37 billion $ 405.36 million
Oct 3, 10 AM $ 286
+0.08%
$ 4.39 billion $ 407.54 million
Oct 3, 9 AM $ 285.78
+0.00%
$ 4.38 billion $ 409.72 million
Oct 3, 8 AM $ 285.77
+0.06%
$ 4.38 billion $ 410.57 million
Oct 3, 7 AM $ 285.59
-0.37%
$ 4.38 billion $ 411.59 million
Oct 3, 6 AM $ 286.64
-0.47%
$ 4.4 billion $ 411.62 million
Oct 3, 5 AM $ 288.01
-0.62%
$ 4.42 billion $ 414.75 million
Oct 3, 4 AM $ 289.82
-0.05%
$ 4.45 billion $ 413.09 million
Oct 3, 3 AM $ 289.96
-0.45%
$ 4.45 billion $ 412.69 million
Oct 3, 2 AM $ 291.26
+1.03%
$ 4.47 billion $ 406.47 million
Oct 3, 1 AM $ 288.31
+0.14%
$ 4.42 billion $ 403.01 million
Oct 3, 12 AM $ 287.92
-0.36%
$ 4.42 billion $ 403.08 million
Oct 2, 11 PM $ 288.97
+0.35%
$ 4.43 billion $ 413.61 million
Oct 2, 10 PM $ 287.98
-0.47%
$ 4.42 billion $ 415.26 million
Oct 2, 9 PM $ 289.34
-0.30%
$ 4.44 billion $ 414.82 million
Oct 2, 8 PM $ 290.2
-0.61%
$ 4.45 billion $ 408.78 million
Oct 2, 7 PM $ 291.98
+0.54%
$ 4.48 billion $ 405.51 million
Oct 2, 6 PM $ 290.41
+0.85%
$ 4.46 billion $ 390.46 million
Oct 2, 5 PM $ 287.96
+0.89%
$ 4.42 billion $ 380.45 million
Oct 2, 4 PM $ 285.43
+0.59%
$ 4.38 billion $ 372.74 million
Oct 2, 3 PM $ 283.79
+1.16%
$ 4.35 billion $ 358.67 million
Oct 2, 2 PM $ 280.54
-0.95%
$ 4.3 billion $ 342.3 million
Oct 2, 1 PM $ 283.23
-0.32%
$ 4.35 billion $ 338.1 million
Oct 2, 12 PM $ 284.14
+0.30%
$ 4.36 billion $ 332.13 million
Oct 2, 11 AM $ 283.3
-0.32%
$ 4.35 billion $ 335.73 million
Oct 2, 10 AM $ 284.21
-0.34%
$ 4.36 billion $ 336.43 million
Oct 2, 9 AM $ 285.19
-0.39%
$ 4.37 billion $ 341.62 million
Oct 2, 8 AM $ 286.31
+0.14%
$ 4.39 billion $ 365.28 million
Oct 2, 7 AM $ 285.92
-0.68%
$ 4.39 billion $ 407.2 million
Oct 2, 6 AM $ 287.88
+0.20%
$ 4.42 billion $ 408.81 million
Oct 2, 5 AM $ 287.3
+0.08%
$ 4.41 billion $ 404.77 million
Oct 2, 4 AM $ 287.05
-0.26%
$ 4.4 billion $ 406.61 million
Oct 2, 3 AM $ 287.79
-0.17%
$ 4.42 billion $ 409.43 million
Oct 2, 2 AM $ 288.27
+0.02%
$ 4.43 billion $ 406.33 million
Oct 2, 1 AM $ 288.22
+0.95%
$ 4.42 billion $ 403.2 million
Oct 2, 12 AM $ 285.5
-0.16%
$ 4.38 billion $ 400.14 million
Oct 1, 11 PM $ 285.96
+0.73%
$ 4.39 billion $ 389.32 million
Oct 1, 10 PM $ 283.88
+0.08%
$ 4.35 billion $ 386.96 million
Oct 1, 9 PM $ 283.65
-0.68%
$ 4.35 billion $ 387.27 million
Oct 1, 8 PM $ 285.59
-0.47%
$ 4.38 billion $ 392.57 million
Oct 1, 7 PM $ 286.94
+0.05%
$ 4.4 billion $ 394.95 million
Oct 1, 6 PM $ 286.79
+0.45%
$ 4.4 billion $ 396.68 million
Oct 1, 5 PM $ 285.55
-0.37%
$ 4.38 billion $ 397.94 million
Oct 1, 4 PM $ 286.62
-0.07%
$ 4.4 billion $ 395.99 million
Oct 1, 3 PM $ 286.83
+0.13%
$ 4.4 billion $ 401.91 million
Oct 1, 2 PM $ 286.45
+0.38%
$ 4.39 billion $ 404.55 million
Oct 1, 1 PM $ 285.38
+0.42%
$ 4.38 billion $ 407.09 million
Oct 1, 12 PM $ 284.2
-0.36%
$ 4.36 billion $ 405.74 million
Oct 1, 11 AM $ 285.22
+0.32%
$ 4.38 billion $ 404.92 million
Oct 1, 10 AM $ 284.32
-0.55%
$ 4.36 billion $ 397.88 million