Kylian Mpeppe Historical Data

MPEPPE
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000198
+1.95%
$ 1,970 $ 22
Aug 17, 2024 $ 0.0000194
-0.08%
$ 1,930 $ 21
Aug 12, 2024 $ 0.0000211
+1.14%
$ -- $ 347
Aug 11, 2024 $ 0.0000208
-9.24%
$ 2,074 $ 342
May 11, 2024 $ 0.0000128
-1.33%
$ -- $ 28
May 10, 2024 $ 0.0000129
-4.39%
$ 1,292 $ 29
Apr 27, 2024 $ 0.0000143
-1.77%
$ -- $ 66
Apr 26, 2024 $ 0.0000146
-2.71%
$ 1,457 $ 119
Apr 12, 2024 $ 0.00004
-4.00%
$ 4,002 $ 220
Apr 11, 2024 $ 0.000042
+83.54%
$ 4,200 $ 551
Apr 10, 2024 $ 0.0000228
+6.07%
$ 2,285 $ 76
Apr 5, 2024 $ 0.0000219
-4.63%
$ -- $ 142
Apr 4, 2024 $ 0.0000228
-0.22%
$ 2,280 $ 148
Mar 27, 2024 $ 0.0000622
-4.29%
$ 6,222 $ 517
Mar 26, 2024 $ 0.0000649
+0.53%
$ 6,493 $ 446
Mar 23, 2024 $ 0.0000799
+1.00%
$ -- $ 33
Mar 22, 2024 $ 0.0000786
-11.98%
$ 7,859 $ 33
Mar 21, 2024 $ 0.0000892
+9.73%
$ 8,922 $ 473
Mar 20, 2024 $ 0.0000962
+1.41%
$ -- $ 93
Mar 19, 2024 $ 0.0000948
-24.10%
$ 9,483 $ 417
Mar 18, 2024 $ 0.000126
+18.98%
$ 12,558 $ 841
Mar 17, 2024 $ 0.0000826
+1.92%
$ -- $ 349
Mar 16, 2024 $ 0.0000811
+2.11%
$ 8,110 $ 306
Mar 15, 2024 $ 0.0000769
-38.36%
$ 7,693 $ 848
Download