Kylian Mpeppe Historical Data

MPEPPE
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.0000198
+1.95%
$1,970 $22
Aug 17, 2024 $0.0000194
-0.08%
$1,930 $21
Aug 12, 2024 $0.0000211
+1.14%
$-- $347
Aug 11, 2024 $0.0000208
-9.24%
$2,074 $342
May 11, 2024 $0.0000128
-1.33%
$-- $28
May 10, 2024 $0.0000129
-4.39%
$1,292 $29
Apr 27, 2024 $0.0000143
-1.77%
$-- $66
Apr 26, 2024 $0.0000146
-2.71%
$1,457 $119
Apr 12, 2024 $0.00004
-4.00%
$4,002 $220
Apr 11, 2024 $0.000042
+83.54%
$4,200 $551
Apr 10, 2024 $0.0000228
+6.07%
$2,285 $76
Apr 5, 2024 $0.0000219
-4.63%
$-- $142
Apr 4, 2024 $0.0000228
-0.22%
$2,280 $148
Mar 27, 2024 $0.0000622
-4.29%
$6,222 $517
Mar 26, 2024 $0.0000649
+0.53%
$6,493 $446
Mar 23, 2024 $0.0000799
+1.00%
$-- $33
Mar 22, 2024 $0.0000786
-11.98%
$7,859 $33
Mar 21, 2024 $0.0000892
+9.73%
$8,922 $473
Mar 20, 2024 $0.0000962
+1.41%
$-- $93
Mar 19, 2024 $0.0000948
-24.10%
$9,483 $417
Mar 18, 2024 $0.000126
+18.98%
$12,558 $841
Mar 17, 2024 $0.0000826
+1.92%
$-- $349
Mar 16, 2024 $0.0000811
+2.11%
$8,110 $306
Mar 15, 2024 $0.0000769
-38.36%
$7,693 $848
Download