Fluffy Coin Historical Data

FLUF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000721
+0.00%
$ 72,061 $ 294
Today, at 6 AM $ 0.0000721
-0.78%
$ 72,061 $ 294
Today, at 12 AM $ 0.0000713
-0.62%
$ 71,290 $ 278
Yesterday, at 11 PM $ 0.0000719
+0.00%
$ 71,935 $ 271
Yesterday, at 10 PM $ 0.000072
+0.00%
$ 72,042 $ 271
Yesterday, at 2 PM $ 0.0000717
+0.00%
$ 71,682 $ 7,866
Yesterday, at 9 AM $ 0.0000723
+0.00%
$ 72,333 $ 7,667
Jul 10, 9 PM $ 0.0000726
-5.21%
$ 72,649 $ 5,918
Jul 9, 11 AM $ 0.0000712
+0.79%
$ 71,158 $ 18,559
Jul 9, 10 AM $ 0.0000713
+2.11%
$ 71,327 $ 18,605
Jul 9, 9 AM $ 0.0000695
-14.26%
$ 69,469 $ 17,455
Jul 9, 5 AM $ 0.0000797
+0.00%
$ 79,662 $ 16,501
Jul 9, 2 AM $ 0.0000915
+0.00%
$ 91,490 $ 18,945
Jul 9, 1 AM $ 0.000067
-1.74%
$ 66,987 $ 13,878
Jul 8, 9 PM $ 0.0000737
-3.06%
$ 73,697 $ 14,153
Jul 6, 12 PM $ 0.0000715
-1.70%
$ 71,460 $ 143
Jul 3, 3 PM $ 0.0000724
+0.00%
$ 72,376 $ 183
Jun 28, 9 PM $ 0.0000719
-3.20%
$ 71,941 $ 8,852
Jun 4, 6 PM $ 0.000078
+0.19%
$ 77,968 $ 32
Jun 3, 7 PM $ 0.0000807
+0.00%
$ 80,731 $ 35
Jun 3, 6 PM $ 0.0000806
+0.27%
$ 80,597 $ 30
May 30, 5 PM $ 0.0000911
+0.00%
$ 91,081 $ 447
May 29, 10 PM $ 0.0000844
+0.04%
$ 84,417 $ 152
May 28, 3 PM $ 0.0000847
+0.00%
$ 84,709 $ 42
May 24, 4 PM $ 0.0000879
+0.00%
$ 87,909 $ 10,679
May 23, 11 PM $ 0.0000879
+0.00%
$ 87,948 $ 10,689
May 23, 8 PM $ 0.0000875
+0.50%
$ 87,478 $ 10,636
May 23, 7 PM $ 0.0000863
-2.60%
$ 86,316 $ 10,478
May 21, 8 PM $ 0.0000831
-17.13%
$ 83,085 $ 12,518
May 21, 7 PM $ 0.0001
+9.55%
$ 100,264 $ 9,597
May 18, 5 AM $ 0.000081
-4.53%
$ 80,964 $ 187
May 17, 4 PM $ 0.0000929
+0.00%
$ 92,905 $ 2
May 15, 6 PM $ 0.0000863
+0.00%
$ 86,328 $ 9
May 15, 12 AM $ 0.000096
+0.00%
$ 96,044 $ 0
May 11, 7 PM $ 0.0000736
+0.00%
$ 73,633 $ 17
May 4, 9 PM $ 0.0000904
-0.02%
$ 90,366 $ 5
Apr 29, 6 PM $ 0.0000818
+0.00%
$ 81,815 $ 1
Apr 27, 10 PM $ 0.0000831
+0.96%
$ 83,097 $ 760
Apr 20, 9 AM $ 0.0000874
+0.00%
$ 87,382 $ 0.01
Apr 18, 3 AM $ 0.0000955
+0.00%
$ 95,482 $ 0.1
Apr 12, 12 PM $ 0.0000907
+0.00%
$ 90,737 $ 111
Apr 7, 1 PM $ 0.0000916
+0.00%
$ 91,550 $ 338
Apr 7, 8 AM $ 0.0000919
+0.00%
$ 91,900 $ 121
Apr 4, 6 AM $ 0.0000907
+0.00%
$ 90,745 $ 4,037
Apr 2, 12 PM $ 0.0000981
+8.03%
$ 98,095 $ 52
Apr 1, 8 AM $ 0.0000962
-17.63%
$ 96,177 $ 26,147
Apr 1, 12 AM $ 0.0000985
+0.00%
$ 98,519 $ 17,657
Mar 31, 6 PM $ 0.0000977
-0.14%
$ 97,714 $ 17,686
Mar 31, 5 PM $ 0.0000984
-19.32%
$ 98,367 $ 17,537
Mar 31, 4 PM $ 0.000122
+2.15%
$ 121,992 $ 2,952
Download