Fluffy Coin Historical Data

FLUF
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000874
+0.00%
$ 87,382 $ 0.01
Apr 18, 3 AM $ 0.0000955
+0.00%
$ 95,482 $ 0.1
Apr 12, 12 PM $ 0.0000907
+0.00%
$ 90,737 $ 111
Apr 7, 1 PM $ 0.0000916
+0.00%
$ 91,550 $ 338
Apr 7, 8 AM $ 0.0000919
+0.00%
$ 91,900 $ 121
Apr 4, 6 AM $ 0.0000907
+0.00%
$ 90,745 $ 4,037
Apr 2, 12 PM $ 0.0000981
+8.03%
$ 98,095 $ 52
Apr 1, 8 AM $ 0.0000962
-17.63%
$ 96,177 $ 26,147
Apr 1, 12 AM $ 0.0000985
+0.00%
$ 98,519 $ 17,657
Mar 31, 6 PM $ 0.0000977
-0.14%
$ 97,714 $ 17,686
Mar 31, 5 PM $ 0.0000984
-19.32%
$ 98,367 $ 17,537
Mar 31, 4 PM $ 0.000122
+2.15%
$ 121,992 $ 2,952
Mar 27, 11 PM $ 0.0000996
-0.30%
$ 99,563 $ 15,438
Mar 27, 9 PM $ 0.0000996
+0.00%
$ 99,636 $ 15,277
Mar 27, 6 PM $ 0.0000996
+5.71%
$ 99,575 $ 15,121
Mar 27, 5 PM $ 0.0000943
-8.17%
$ 94,256 $ 14,473
Mar 27, 4 PM $ 0.000102
-12.31%
$ 102,396 $ 47,549
Mar 27, 5 AM $ 0.0000974
+0.01%
$ 97,383 $ 37,508
Mar 26, 5 PM $ 0.000147
+63.21%
$ 146,736 $ 23,403
Mar 20, 6 PM $ 0.0000824
+0.00%
$ 82,443 $ 0
Mar 7, 8 PM $ 0.0000816
+0.00%
$ 81,623 $ 317
Mar 7, 7 PM $ 0.0000816
+0.00%
$ 81,582 $ 317
Mar 6, 7 PM $ 0.0000842
+0.00%
$ 84,168 $ 168
Mar 6, 6 PM $ 0.0000843
+0.00%
$ 84,332 $ 74
Mar 6, 5 PM $ 0.0000846
+0.00%
$ 84,627 $ 0.1
Mar 6, 8 AM $ 0.0000875
+0.00%
$ 87,504 $ 0.1
Mar 4, 11 PM $ 0.0000893
+0.00%
$ 89,270 $ 270
Mar 3, 12 PM $ 0.0000871
-0.10%
$ 87,117 $ 7
Mar 3, 11 AM $ 0.0000872
-0.04%
$ 87,184 $ 4
Feb 20, 12 AM $ 0.0000869
+0.00%
$ 86,896 $ 189
Feb 18, 11 AM $ 0.0000889
+0.00%
$ 88,869 $ 78
Feb 18, 12 AM $ 0.000118
+0.00%
$ 118,408 $ 23,459
Feb 17, 11 PM $ 0.000114
+11.66%
$ 119,365 $ 20,557
Feb 17, 10 PM $ 0.000102
-5.48%
$ 101,863 $ 0
Feb 14, 11 AM $ 0.0000906
+0.00%
$ 90,600 $ 50
Feb 12, 9 PM $ 0.0000887
-0.07%
$ 88,675 $ 241
Feb 12, 8 PM $ 0.0000891
+0.00%
$ 89,068 $ 236
Feb 10, 6 PM $ 0.0000939
+1.61%
$ 93,867 $ 27,932
Feb 10, 4 PM $ 0.0000919
+0.00%
$ 91,916 $ 27,625
Feb 10, 2 PM $ 0.0000955
+0.00%
$ 95,538 $ 27,434
Feb 10, 7 AM $ 0.0000957
+0.00%
$ 95,681 $ 27,672
Feb 10, 1 AM $ 0.0000957
+0.00%
$ 95,713 $ 27,637
Feb 9, 9 PM $ 0.0000958
+0.00%
$ 95,815 $ 27,657
Feb 9, 7 PM $ 0.000096
+0.00%
$ 96,025 $ 27,563
Feb 9, 6 PM $ 0.0000958
-5.06%
$ 95,833 $ 27,517
Feb 9, 5 PM $ 0.000136
+38.76%
$ 135,972 $ 20,559
Feb 9, 4 PM $ 0.000126
+9.80%
$ 126,122 $ 6,291
Feb 9, 7 AM $ 0.0000897
-1.98%
$ 89,689 $ 603
Feb 9, 1 AM $ 0.0000927
+0.00%
$ 92,724 $ 13,859
Feb 8, 8 PM $ 0.0000931
+0.00%
$ 93,125 $ 13,901
Download