Fluffy Coin Historical Data

FLUF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000721
+0.00%
$ 72,061 $ 294
Yesterday $ 0.0000719
-0.55%
$ 71,935 $ 271
Jul 10, 2026 $ 0.0000726
-5.21%
$ 72,649 $ 5,918
Jul 9, 2026 $ 0.0000712
+4.38%
$ -- $ 18,559
Jul 8, 2026 $ 0.0000737
-3.06%
$ 73,697 $ 14,153
Jul 6, 2026 $ 0.0000715
-1.70%
$ -- $ 143
Jul 3, 2026 $ 0.0000724
+0.00%
$ -- $ 183
Jun 28, 2026 $ 0.0000719
-3.20%
$ 71,941 $ 8,852
Jun 4, 2026 $ 0.000078
+0.19%
$ 77,968 $ 32
Jun 3, 2026 $ 0.0000807
+0.44%
$ 80,731 $ 35
May 30, 2026 $ 0.0000911
+0.00%
$ -- $ 447
May 29, 2026 $ 0.0000844
+0.04%
$ 84,417 $ 152
May 28, 2026 $ 0.0000847
+0.00%
$ -- $ 42
May 24, 2026 $ 0.0000879
+0.00%
$ -- $ 10,679
May 23, 2026 $ 0.0000879
-0.76%
$ 87,948 $ 10,689
May 21, 2026 $ 0.0000831
-9.22%
$ 83,085 $ 12,518
May 18, 2026 $ 0.000081
-4.53%
$ -- $ 187
May 17, 2026 $ 0.0000929
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0000863
-10.12%
$ 86,328 $ 9
May 11, 2026 $ 0.0000736
+0.00%
$ 73,633 $ 17
May 4, 2026 $ 0.0000904
-0.02%
$ 90,366 $ 5
Apr 29, 2026 $ 0.0000818
+0.00%
$ 81,815 $ 1
Apr 27, 2026 $ 0.0000831
+0.96%
$ 83,097 $ 760
Apr 20, 2026 $ 0.0000874
+0.00%
$ -- $ 0.01
Apr 18, 2026 $ 0.0000955
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0000907
+0.00%
$ -- $ 111
Apr 7, 2026 $ 0.0000916
-0.38%
$ -- $ 338
Apr 4, 2026 $ 0.0000907
+0.00%
$ -- $ 4,037
Apr 2, 2026 $ 0.0000981
+8.03%
$ -- $ 52
Apr 1, 2026 $ 0.0000962
-2.38%
$ -- $ 26,147
Mar 31, 2026 $ 0.0000977
-18.18%
$ 97,714 $ 17,686
Mar 27, 2026 $ 0.0000996
+2.25%
$ 99,563 $ 15,438
Mar 26, 2026 $ 0.000147
+63.21%
$ -- $ 23,403
Mar 20, 2026 $ 0.0000824
+0.00%
$ 82,443 $ 0
Mar 7, 2026 $ 0.0000816
+0.05%
$ 81,623 $ 317
Mar 6, 2026 $ 0.0000842
-3.81%
$ 84,168 $ 168
Mar 4, 2026 $ 0.0000893
+0.00%
$ 89,270 $ 270
Mar 3, 2026 $ 0.0000871
-0.12%
$ -- $ 7
Feb 20, 2026 $ 0.0000869
+0.00%
$ -- $ 189
Feb 18, 2026 $ 0.0000889
-24.95%
$ -- $ 78
Feb 17, 2026 $ 0.000114
+5.66%
$ 119,365 $ 20,557
Feb 14, 2026 $ 0.0000906
+0.00%
$ -- $ 50
Feb 12, 2026 $ 0.0000887
-0.44%
$ 88,675 $ 241
Feb 10, 2026 $ 0.0000939
-1.93%
$ 93,867 $ 27,932
Feb 9, 2026 $ 0.0000958
+3.33%
$ 95,815 $ 27,657
Feb 8, 2026 $ 0.0000931
+0.06%
$ 93,125 $ 13,901
Feb 7, 2026 $ 0.000132
+30.69%
$ 132,307 $ 0.1
Feb 6, 2026 $ 0.000101
+11.51%
$ 101,239 $ 32,953
Feb 5, 2026 $ 0.0000957
-11.05%
$ -- $ 24,015
Feb 4, 2026 $ 0.000122
+10.69%
$ 121,860 $ 3,662
Download