Fluffy Coin Historical Data

FLUF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000977
+12.03%
$ 97,714 $ 57,289
Feb 2026 $ 0.0000869
-21.07%
$ -- $ 151,234
Jan 2026 $ 0.000108
-16.16%
$ -- $ 117,112
Sep 2025 $ 0.000111
+0.00%
$ -- $ 0
Aug 2025 $ 0.0000969
+9.22%
$ -- $ 0.1
Jul 2025 $ 0.0000829
+6.18%
$ 89,335 $ 2
Jun 2025 $ 0.0000771
-2.10%
$ -- $ 22
May 2025 $ 0.0000824
-0.74%
$ 78,781 $ 2,163
Apr 2025 $ 0.0000777
+2.34%
$ -- $ 900
Mar 2025 $ 0.00009
+2.47%
$ -- $ 1
Feb 2025 $ 0.0000917
-4.83%
$ -- $ 18,811
Jan 2025 $ 0.000184
-11.83%
$ -- $ 28,989
Dec 2024 $ 0.000197
+94.65%
$ 197,462 $ 13,041
Nov 2024 $ 0.000102
-28.52%
$ 101,591 $ 13,492
Oct 2024 $ 0.000151
-9.74%
$ 144,561 $ 11,851
Download