Fluffy Coin Historical Data

FLUF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000955
+0.00%
$ -- $ 0.1
Apr 6 $ 0.0000916
-0.38%
$ -- $ 338
Mar 30 $ 0.0000907
-24.01%
$ -- $ 47,922
Mar 23 $ 0.0000996
+10.74%
$ -- $ 38,841
Mar 16 $ 0.0000824
+0.00%
$ -- $ 0
Mar 2 $ 0.0000816
-6.42%
$ -- $ 763
Feb 16 $ 0.0000869
-19.37%
$ -- $ 20,824
Feb 9 $ 0.0000906
-2.29%
$ -- $ 55,880
Feb 2 $ 0.000132
+20.18%
$ 93,125 $ 60,629
Jan 26 $ 0.000108
-6.99%
$ -- $ 1,617
Jan 19 $ 0.00013
+1.43%
$ -- $ 78,110
Sep 29 $ 0.000111
+0.00%
$ -- $ 0.1
Aug 18 $ 0.0000969
+0.00%
$ -- $ 0
Aug 11 $ 0.0000969
+0.00%
$ 96,900 $ 0
Aug 4 $ 0.000092
+3.69%
$ -- $ 0
Jul 28 $ 0.0000893
-3.34%
$ -- $ 0
Jul 21 $ 0.0000861
+0.17%
$ -- $ 0
Jul 14 $ 0.0000829
+0.22%
$ 85,281 $ 1
Jul 7 $ 0.0000784
+0.45%
$ -- $ 0
Jun 16 $ 0.0000771
+8.44%
$ -- $ 1
Jun 9 $ 0.0000806
+2.93%
$ -- $ 20
Jun 2 $ 0.0000768
-2.88%
$ 78,347 $ 0.1
May 26 $ 0.000079
-2.32%
$ 79,035 $ 0
May 19 $ 0.00008
-11.71%
$ -- $ 1,451
May 12 $ 0.0000808
-2.68%
$ 90,577 $ 0
Apr 7 $ 0.0000777
+2.34%
$ -- $ 900
Mar 31 $ 0.00009
+5.56%
$ -- $ 0.1
Mar 10 $ 0.0000804
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0000878
+0.00%
$ -- $ 1
Feb 24 $ 0.0000917
-0.81%
$ -- $ 660
Feb 17 $ 0.000121
-5.14%
$ -- $ 1,220
Feb 10 $ 0.0000832
+0.00%
$ -- $ 359
Feb 3 $ 0.0000951
-1.32%
$ -- $ 16,571
Jan 27 $ 0.000184
+0.00%
$ -- $ 3,019
Jan 20 $ 0.000214
+17.11%
$ -- $ 9,150
Jan 13 $ 0.000195
+7.61%
$ 182,704 $ 121
Jan 6 $ 0.000187
-7.75%
$ -- $ 598
Dec 30 $ 0.00021
+7.42%
$ -- $ 7,150
Dec 23 $ 0.000203
+12.64%
$ 195,053 $ 174
Dec 16 $ 0.000186
-24.89%
$ 189,231 $ 7,047
Dec 9 $ 0.000244
-12.84%
$ 247,688 $ 5,608
Dec 2 $ 0.000116
+13.98%
$ 113,825 $ 106
Nov 25 $ 0.000102
-20.02%
$ 101,904 $ 5,800
Nov 18 $ 0.000126
+1.69%
$ 127,451 $ 1,024
Nov 11 $ 0.000121
-1.64%
$ 123,666 $ 190
Nov 4 $ 0.000138
-0.41%
$ 122,524 $ 13
Oct 28 $ 0.00014
+0.37%
$ 140,190 $ 2,327
Oct 21 $ 0.000143
-4.30%
$ 141,038 $ 38
Oct 14 $ 0.000151
-9.48%
$ 151,203 $ 8,824
Download