Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffy Coin Historical Data

FLUF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0₉312
+0.00%
$-- $0.001
Jul 16, 8 AM $0.0₅114
+0.00%
$1,141 $2
Jul 15, 1 PM $0.0000707
+0.00%
$70,723 $49
Jul 14, 3 PM $0.0000717
+0.00%
$71,744 $23
Jul 14, 6 AM $0.0000608
+0.00%
$60,826 $25
Jul 13, 5 PM $0.0000704
+0.90%
$70,410 $48
Jul 13, 4 PM $0.0000704
+0.00%
$70,361 $72
Jul 13, 2 PM $0.0000694
+0.00%
$69,373 $88
Jul 13, 3 AM $0.0000701
-0.78%
$70,084 $147
Jul 12, 9 PM $0.0000713
+0.00%
$71,265 $146
Jul 12, 4 PM $0.000112
+0.00%
$112,436 $169
Jul 12, 3 PM $0.0000944
+0.88%
$94,403 $120
Jul 12, 2 PM $0.0000995
+0.29%
$99,494 $97
Jul 12, 6 AM $0.0000721
-0.78%
$72,061 $294
Jul 12, 12 AM $0.0000713
-0.62%
$71,290 $278
Jul 11, 11 PM $0.0000719
+0.00%
$71,935 $271
Jul 11, 10 PM $0.000072
+0.00%
$72,042 $271
Jul 11, 2 PM $0.0000717
+0.00%
$71,682 $7,866
Jul 11, 9 AM $0.0000723
+0.00%
$72,333 $7,667
Jul 10, 9 PM $0.0000726
-5.21%
$72,649 $5,918
Jul 9, 11 AM $0.0000712
+0.79%
$71,158 $18,559
Jul 9, 10 AM $0.0000713
+2.11%
$71,327 $18,605
Jul 9, 9 AM $0.0000695
-14.26%
$69,469 $17,455
Jul 9, 5 AM $0.0000797
+0.00%
$79,662 $16,501
Jul 9, 2 AM $0.0000915
+0.00%
$91,490 $18,945
Jul 9, 1 AM $0.000067
-1.74%
$66,987 $13,878
Jul 8, 9 PM $0.0000737
-3.06%
$73,697 $14,153
Jul 6, 12 PM $0.0000715
-1.70%
$71,460 $143
Jul 3, 3 PM $0.0000724
+0.00%
$72,376 $183
Jun 28, 9 PM $0.0000719
-3.20%
$71,941 $8,852
Jun 4, 6 PM $0.000078
+0.19%
$77,968 $32
Jun 3, 7 PM $0.0000807
+0.00%
$80,731 $35
Jun 3, 6 PM $0.0000806
+0.27%
$80,597 $30
May 30, 5 PM $0.0000911
+0.00%
$91,081 $447
May 29, 10 PM $0.0000844
+0.04%
$84,417 $152
May 28, 3 PM $0.0000847
+0.00%
$84,709 $42
May 24, 4 PM $0.0000879
+0.00%
$87,909 $10,679
May 23, 11 PM $0.0000879
+0.00%
$87,948 $10,689
May 23, 8 PM $0.0000875
+0.50%
$87,478 $10,636
May 23, 7 PM $0.0000863
-2.60%
$86,316 $10,478
May 21, 8 PM $0.0000831
-17.13%
$83,085 $12,518
May 21, 7 PM $0.0001
+9.55%
$100,264 $9,597
May 18, 5 AM $0.000081
-4.53%
$80,964 $187
May 17, 4 PM $0.0000929
+0.00%
$92,905 $2
May 15, 6 PM $0.0000863
+0.00%
$86,328 $9
May 15, 12 AM $0.000096
+0.00%
$96,044 $0
May 11, 7 PM $0.0000736
+0.00%
$73,633 $17
May 4, 9 PM $0.0000904
-0.02%
$90,366 $5
Apr 29, 6 PM $0.0000818
+0.00%
$81,815 $1
Apr 27, 10 PM $0.0000831
+0.96%
$83,097 $760