Fluffy Coin Historical Data

FLUF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000931
+0.00%
$ 93,068 $ 13,515
Feb 7, 10 PM $ 0.000132
+25.49%
$ 132,307 $ 0.1
Feb 7, 7 PM $ 0.000101
+0.00%
$ 101,362 $ 172
Feb 7, 1 AM $ 0.0001
+0.19%
$ 100,322 $ 33,680
Feb 7, 12 AM $ 0.000101
-0.51%
$ 100,718 $ 33,490
Feb 6, 11 PM $ 0.000101
-12.14%
$ 101,239 $ 32,953
Feb 6, 10 PM $ 0.000132
+45.23%
$ 131,853 $ 19,398
Feb 5, 12 AM $ 0.0000957
-11.05%
$ 95,698 $ 24,015
Feb 4, 10 PM $ 0.000122
+5.27%
$ 121,860 $ 3,662
Feb 4, 2 AM $ 0.000105
+0.00%
$ 104,788 $ 30,133
Feb 4, 1 AM $ 0.000105
-22.46%
$ 105,099 $ 30,133
Feb 4, 12 AM $ 0.000136
+23.12%
$ 135,547 $ 10,640
Jan 27, 11 PM $ 0.000108
+0.00%
$ -- $ 1,608
Jan 27, 10 PM $ 0.000108
-7.62%
$ 107,769 $ 1,608
Jan 26, 12 AM $ 0.000116
+0.38%
$ 116,384 $ 9
Jan 25, 10 AM $ 0.000118
+0.00%
$ 118,038 $ 37,386
Jan 25, 9 AM $ 0.000118
-0.03%
$ 118,085 $ 37,386
Jan 25, 3 AM $ 0.00013
+0.00%
$ 129,762 $ 36,300
Jan 24, 11 PM $ 0.00013
+1.25%
$ 130,482 $ 35,574
Jan 24, 10 PM $ 0.000117
-13.27%
$ 116,698 $ 13,314
Jan 23, 11 PM $ 0.000141
+8.92%
$ 141,078 $ 33,857
Jan 23, 10 PM $ 0.000114
-11.31%
$ 113,559 $ 24,145
Jan 22, 11 PM $ 0.000108
-2.41%
$ 107,802 $ 8,679
Jan 22, 10 PM $ 0.000109
-15.28%
$ 108,984 $ 7,494
Download