Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffy Coin Historical Data

FLUF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000131
+0.60%
$-- $0
Nov 6, 2024 $0.00013
-0.12%
$130,480 $0
Nov 5, 2024 $0.000124
+19.44%
$124,303 $13
Nov 4, 2024 $0.00014
+1.17%
$-- $0
Nov 3, 2024 $0.00014
-6.78%
$140,190 $0
Nov 2, 2024 $0.000148
+3.73%
$147,586 $111
Nov 1, 2024 $0.000143
+0.22%
$142,798 $0
Oct 31, 2024 $0.000145
-3.33%
$144,561 $0
Oct 30, 2024 $0.000151
-0.81%
$150,780 $4
Oct 29, 2024 $0.000153
+0.40%
$153,242 $1,441
Oct 28, 2024 $0.000141
+0.81%
$-- $771
Oct 27, 2024 $0.000141
-1.28%
$141,038 $772
Oct 26, 2024 $0.000143
-0.72%
$-- $1
Oct 25, 2024 $0.000141
-7.44%
$140,603 $1
Oct 24, 2024 $0.000147
-2.13%
$146,843 $37
Oct 21, 2024 $0.00015
+0.00%
$-- $0
Oct 20, 2024 $0.000151
+0.94%
$151,203 $0
Oct 19, 2024 $0.00015
-10.43%
$149,628 $8,824
Download