Fluffy Coin Historical Data

FLUF
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000874
+0.00%
$ -- $ 0.01
Apr 18, 2026 $ 0.0000955
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0000907
+0.00%
$ -- $ 111
Apr 7, 2026 $ 0.0000916
-0.38%
$ -- $ 338
Apr 4, 2026 $ 0.0000907
+0.00%
$ -- $ 4,037
Apr 2, 2026 $ 0.0000981
+8.03%
$ -- $ 52
Apr 1, 2026 $ 0.0000962
-2.38%
$ -- $ 26,147
Mar 31, 2026 $ 0.0000977
-18.18%
$ 97,714 $ 17,686
Mar 27, 2026 $ 0.0000996
+2.25%
$ 99,563 $ 15,438
Mar 26, 2026 $ 0.000147
+63.21%
$ -- $ 23,403
Mar 20, 2026 $ 0.0000824
+0.00%
$ 82,443 $ 0
Mar 7, 2026 $ 0.0000816
+0.05%
$ 81,623 $ 317
Mar 6, 2026 $ 0.0000842
-3.81%
$ 84,168 $ 168
Mar 4, 2026 $ 0.0000893
+0.00%
$ 89,270 $ 270
Mar 3, 2026 $ 0.0000871
-0.12%
$ -- $ 7
Feb 20, 2026 $ 0.0000869
+0.00%
$ -- $ 189
Feb 18, 2026 $ 0.0000889
-24.95%
$ -- $ 78
Feb 17, 2026 $ 0.000114
+5.66%
$ 119,365 $ 20,557
Feb 14, 2026 $ 0.0000906
+0.00%
$ -- $ 50
Feb 12, 2026 $ 0.0000887
-0.44%
$ 88,675 $ 241
Feb 10, 2026 $ 0.0000939
-1.93%
$ 93,867 $ 27,932
Feb 9, 2026 $ 0.0000958
+3.33%
$ 95,815 $ 27,657
Feb 8, 2026 $ 0.0000931
+0.06%
$ 93,125 $ 13,901
Feb 7, 2026 $ 0.000132
+30.69%
$ 132,307 $ 0.1
Feb 6, 2026 $ 0.000101
+11.51%
$ 101,239 $ 32,953
Feb 5, 2026 $ 0.0000957
-11.05%
$ -- $ 24,015
Feb 4, 2026 $ 0.000122
+10.69%
$ 121,860 $ 3,662
Jan 27, 2026 $ 0.000108
-7.55%
$ 107,769 $ 1,608
Jan 26, 2026 $ 0.000116
+0.38%
$ -- $ 9
Jan 25, 2026 $ 0.000118
-9.03%
$ -- $ 37,386
Jan 24, 2026 $ 0.00013
-3.03%
$ 130,482 $ 35,574
Jan 23, 2026 $ 0.000141
+10.19%
$ 141,078 $ 33,857
Jan 22, 2026 $ 0.000108
-16.20%
$ 107,802 $ 8,679
Sep 30, 2025 $ 0.000111
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.000111
+0.00%
$ 111,362 $ 0
Aug 18, 2025 $ 0.0000969
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.0000969
+0.00%
$ 96,900 $ 0
Aug 10, 2025 $ 0.000092
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.000092
+3.69%
$ 91,991 $ 0
Aug 8, 2025 $ 0.0000887
+0.00%
$ 88,717 $ 0
Jul 31, 2025 $ 0.0000893
-11.22%
$ 89,335 $ 0
Jul 30, 2025 $ 0.0000829
-8.76%
$ 82,852 $ 0
Jul 29, 2025 $ 0.0000913
-1.26%
$ 91,264 $ 0
Jul 22, 2025 $ 0.0000861
-0.41%
$ -- $ 0
Jul 21, 2025 $ 0.0000864
+0.50%
$ 86,430 $ 0
Jul 20, 2025 $ 0.0000853
+3.00%
$ 85,281 $ 1
Jul 19, 2025 $ 0.0000829
+0.22%
$ 82,858 $ 1
Jul 12, 2025 $ 0.0000784
+0.45%
$ -- $ 0
Jun 20, 2025 $ 0.0000771
+0.35%
$ -- $ 0
Jun 19, 2025 $ 0.0000769
+8.06%
$ 76,856 $ 1
Download