Coinranking
Fluffy Coin Historical Data
FLUF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000923 | -3.12% | ||
| Sep 14 | $0.0000916 | +4.62% | ||
| Sep 7 | $0.0000814 | +0.00% | ||
| Aug 31 | $0.0000853 | +3.19% | ||
| Aug 24 | $0.0000847 | +0.54% | ||
| Aug 10 | $0.000076 | -10.86% | ||
| Jul 13 | $0.0₇617 | -99.91% | ||
| Jul 6 | $0.0000713 | -1.96% | ||
| Jun 29 | $0.0000724 | +0.00% | ||
| Jun 1 | $0.000078 | -3.00% | ||
| May 25 | $0.0000911 | +7.52% | ||
| May 18 | $0.0000879 | +3.71% | ||
| May 11 | $0.0000863 | +17.24% | ||
| May 4 | $0.0000904 | -0.02% | ||
| Apr 27 | $0.0000818 | -0.59% | ||
| Apr 20 | $0.0000874 | +0.00% | ||
| Apr 13 | $0.0000955 | +0.00% | ||
| Apr 6 | $0.0000916 | -0.38% | ||
| Mar 30 | $0.0000907 | -24.01% | ||
| Mar 23 | $0.0000996 | +10.74% | ||
| Mar 16 | $0.0000824 | +0.00% | ||
| Mar 2 | $0.0000816 | -6.42% | ||
| Feb 16 | $0.0000869 | -19.37% | ||
| Feb 9 | $0.0000906 | -2.29% | ||
| Feb 2 | $0.000132 | +20.18% | ||
| Jan 26 | $0.000108 | -6.99% | ||
| Jan 19 | $0.00013 | +1.43% | ||
| Sep 29 | $0.000111 | +0.00% | ||
| Aug 18 | $0.0000969 | +0.00% | ||
| Aug 11 | $0.0000969 | +0.00% | ||
| Aug 4 | $0.000092 | +3.69% | ||
| Jul 28 | $0.0000893 | -3.34% | ||
| Jul 21 | $0.0000861 | +0.17% | ||
| Jul 14 | $0.0000829 | +0.22% | ||
| Jul 7 | $0.0000784 | +0.45% | ||
| Jun 16 | $0.0000771 | +8.44% | ||
| Jun 9 | $0.0000806 | +2.93% | ||
| Jun 2 | $0.0000768 | -2.88% | ||
| May 26 | $0.000079 | -2.32% | ||
| May 19 | $0.00008 | -11.71% | ||
| May 12 | $0.0000808 | -2.68% | ||
| Apr 7 | $0.0000777 | +2.34% | ||
| Mar 31 | $0.00009 | +5.56% | ||
| Mar 10 | $0.0000804 | +0.00% | ||
| Mar 3 | $0.0000878 | +0.00% | ||
| Feb 24 | $0.0000917 | -0.81% | ||
| Feb 17 | $0.000121 | -5.14% | ||
| Feb 10 | $0.0000832 | +0.00% | ||
| Feb 3 | $0.0000951 | -1.32% | ||
| Jan 27 | $0.000184 | +0.00% | ||
Previous Next