SquiggleStrategy Historical Data

SQUIGSTR
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000249
+0.46%
$ -- $ 2
Feb 12, 2026 $ 0.000248
+1.28%
$ 248,234 $ 2
Jan 29, 2026 $ 0.000396
-1.96%
$ -- $ 5
Jan 28, 2026 $ 0.000404
-0.63%
$ 404,095 $ 213
Jan 27, 2026 $ 0.000407
+3.26%
$ 407,470 $ 157
Jan 26, 2026 $ 0.000394
+0.51%
$ 393,919 $ 3,518
Jan 25, 2026 $ 0.000392
-6.94%
$ 392,343 $ 1,698
Jan 24, 2026 $ 0.000422
+0.16%
$ 422,047 $ 212
Jan 17, 2026 $ 0.000498
-0.25%
$ -- $ 97
Jan 16, 2026 $ 0.000499
+0.17%
$ 499,091 $ 97
Jan 9, 2026 $ 0.000478
+0.84%
$ -- $ 474
Jan 8, 2026 $ 0.000475
-1.91%
$ 475,241 $ 516
Jan 7, 2026 $ 0.000485
-3.43%
$ 485,436 $ 348
Jan 6, 2026 $ 0.000502
+2.97%
$ 501,953 $ 1,456
Jan 5, 2026 $ 0.000488
+2.55%
$ 487,615 $ 2,737
Jan 4, 2026 $ 0.000444
-7.25%
$ -- $ 0
Jan 3, 2026 $ 0.000479
-0.83%
$ 478,867 $ 914
Jan 2, 2026 $ 0.000483
+3.82%
$ 482,816 $ 1
Jan 1, 2026 $ 0.000465
+0.35%
$ 464,613 $ 265
Dec 31, 2025 $ 0.000497
-0.38%
$ 497,443 $ 895
Dec 30, 2025 $ 0.000499
+0.67%
$ 499,710 $ 555
Dec 29, 2025 $ 0.000497
-0.56%
$ 496,349 $ 168
Dec 28, 2025 $ 0.000498
-0.51%
$ 498,499 $ 115
Dec 27, 2025 $ 0.000498
+0.19%
$ 498,495 $ 8
Dec 20, 2025 $ 0.000504
-0.07%
$ -- $ 52
Dec 19, 2025 $ 0.000506
+5.76%
$ 504,647 $ 52
Dec 18, 2025 $ 0.000479
-0.36%
$ 478,817 $ 394
Dec 17, 2025 $ 0.000481
-5.53%
$ 479,094 $ 1,098
Dec 16, 2025 $ 0.000508
-0.32%
$ 507,270 $ 281
Dec 15, 2025 $ 0.000505
-4.11%
$ 508,729 $ 344
Dec 14, 2025 $ 0.000528
-1.63%
$ 525,418 $ 10
Dec 13, 2025 $ 0.000536
+0.64%
$ 536,816 $ 40
Dec 12, 2025 $ 0.000533
-0.22%
$ 532,945 $ 1,568
Dec 5, 2025 $ 0.00062
-0.89%
$ -- $ 327
Dec 4, 2025 $ 0.000628
-1.50%
$ 627,541 $ 402
Dec 3, 2025 $ 0.000635
+5.78%
$ 635,091 $ 424
Dec 2, 2025 $ 0.000602
+6.97%
$ 602,152 $ 310
Dec 1, 2025 $ 0.000565
-6.35%
$ 564,856 $ 117
Nov 30, 2025 $ 0.000609
+0.74%
$ 604,584 $ 113
Nov 29, 2025 $ 0.0006
-1.45%
$ 600,405 $ 835
Nov 28, 2025 $ 0.000609
-0.27%
$ 609,846 $ 845
Nov 27, 2025 $ 0.000613
-0.01%
$ 609,845 $ 389
Nov 26, 2025 $ 0.000613
+2.86%
$ 612,773 $ 1,099
Nov 25, 2025 $ 0.00059
-4.17%
$ 596,770 $ 4,440
Nov 24, 2025 $ 0.000619
+5.83%
$ 619,978 $ 423
Nov 23, 2025 $ 0.000591
+3.68%
$ 584,528 $ 1,788
Nov 22, 2025 $ 0.000569
-0.38%
$ 571,036 $ 441
Nov 21, 2025 $ 0.000567
-4.89%
$ 569,938 $ 986
Nov 20, 2025 $ 0.000604
-3.76%
$ 600,418 $ 0
Nov 19, 2025 $ 0.000628
-3.17%
$ 628,100 $ 109
Download