Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquiggleStrategy Historical Data

SQUIGSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.000165
+1.26%
$-- $3
Jun 28, 2026 $0.000142
+0.04%
$-- $314
Jun 27, 2026 $0.000142
-0.48%
$142,235 $314
May 9, 2026 $0.000232
+0.45%
$-- $105
May 8, 2026 $0.000231
+0.96%
$231,001 $129
Feb 13, 2026 $0.000249
+0.46%
$-- $2
Feb 12, 2026 $0.000248
+1.28%
$248,234 $2
Jan 29, 2026 $0.000396
-1.96%
$-- $5
Jan 28, 2026 $0.000404
-0.63%
$404,095 $213
Jan 27, 2026 $0.000407
+3.26%
$407,470 $157
Jan 26, 2026 $0.000394
+0.51%
$393,919 $3,518
Jan 25, 2026 $0.000392
-6.94%
$392,343 $1,698
Jan 24, 2026 $0.000422
+0.16%
$422,047 $212
Jan 17, 2026 $0.000498
-0.25%
$-- $97
Jan 16, 2026 $0.000499
+0.17%
$499,091 $97
Jan 9, 2026 $0.000478
+0.84%
$-- $474
Jan 8, 2026 $0.000475
-1.91%
$475,241 $516
Jan 7, 2026 $0.000485
-3.43%
$485,436 $348
Jan 6, 2026 $0.000502
+2.97%
$501,953 $1,456
Jan 5, 2026 $0.000488
+2.55%
$487,615 $2,737
Jan 4, 2026 $0.000444
-7.25%
$-- $0
Jan 3, 2026 $0.000479
-0.83%
$478,867 $914
Jan 2, 2026 $0.000483
+3.82%
$482,816 $1
Jan 1, 2026 $0.000465
+0.35%
$464,613 $265
Dec 31, 2025 $0.000497
-0.38%
$497,443 $895
Dec 30, 2025 $0.000499
+0.67%
$499,710 $555
Dec 29, 2025 $0.000497
-0.56%
$496,349 $168
Dec 28, 2025 $0.000498
-0.51%
$498,499 $115
Dec 27, 2025 $0.000498
+0.19%
$498,495 $8
Dec 20, 2025 $0.000504
-0.07%
$-- $52
Dec 19, 2025 $0.000506
+5.76%
$504,647 $52
Dec 18, 2025 $0.000479
-0.36%
$478,817 $394
Dec 17, 2025 $0.000481
-5.53%
$479,094 $1,098
Dec 16, 2025 $0.000508
-0.32%
$507,270 $281
Dec 15, 2025 $0.000505
-4.11%
$508,729 $344
Dec 14, 2025 $0.000528
-1.63%
$525,418 $10
Dec 13, 2025 $0.000536
+0.64%
$536,816 $40
Dec 12, 2025 $0.000533
-0.22%
$532,945 $1,568
Dec 5, 2025 $0.00062
-0.89%
$-- $327
Dec 4, 2025 $0.000628
-1.50%
$627,541 $402
Dec 3, 2025 $0.000635
+5.78%
$635,091 $424
Dec 2, 2025 $0.000602
+6.97%
$602,152 $310
Dec 1, 2025 $0.000565
-6.35%
$564,856 $117
Nov 30, 2025 $0.000609
+0.74%
$604,584 $113
Nov 29, 2025 $0.0006
-1.45%
$600,405 $835
Nov 28, 2025 $0.000609
-0.27%
$609,846 $845
Nov 27, 2025 $0.000613
-0.01%
$609,845 $389
Nov 26, 2025 $0.000613
+2.86%
$612,773 $1,099
Nov 25, 2025 $0.00059
-4.17%
$596,770 $4,440
Nov 24, 2025 $0.000619
+5.83%
$619,978 $423
Download