SquiggleStrategy Historical Data

SQUIGSTR
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000165
+0.04%
$ 164,561 $ 3
Jul 12, 3 PM $ 0.000165
-0.02%
$ 164,592 $ 3
Jul 12, 2 PM $ 0.000164
+0.79%
$ 164,411 $ 3
Jul 12, 1 PM $ 0.000163
-0.11%
$ 163,212 $ 3
Jul 12, 12 PM $ 0.000163
+0.04%
$ 163,282 $ 3
Jul 12, 11 AM $ 0.000163
+0.33%
$ 163,050 $ 3
Jun 28, 4 AM $ 0.000142
-0.02%
$ 142,227 $ 314
Jun 28, 3 AM $ 0.000142
+0.07%
$ 142,145 $ 314
Jun 28, 2 AM $ 0.000142
-0.21%
$ 141,977 $ 314
Jun 28, 1 AM $ 0.000142
+0.08%
$ 142,383 $ 314
Jun 28, 12 AM $ 0.000142
+0.13%
$ 142,349 $ 315
Jun 27, 11 PM $ 0.000142
-0.26%
$ 142,235 $ 314
Jun 27, 10 PM $ 0.000142
+0.06%
$ 142,422 $ 314
Jun 27, 9 PM $ 0.000143
-0.09%
$ 142,634 $ 316
Jun 27, 8 PM $ 0.000143
+0.18%
$ 142,808 $ 316
Jun 27, 7 PM $ 0.000143
-0.98%
$ 142,542 $ 315
Jun 27, 6 PM $ 0.000144
+0.04%
$ 143,938 $ 318
Jun 27, 5 PM $ 0.000144
-0.74%
$ 143,981 $ 318
Jun 27, 4 PM $ 0.000145
+0.03%
$ 144,974 $ 320
Jun 27, 3 PM $ 0.000145
+0.73%
$ 145,027 $ 320
Jun 27, 2 PM $ 0.000144
+0.21%
$ 144,043 $ 318
Jun 27, 1 PM $ 0.000144
+0.26%
$ 143,586 $ 317
Jun 27, 12 PM $ 0.000143
-0.01%
$ 142,912 $ 316
May 9, 5 AM $ 0.000232
+0.22%
$ 232,241 $ 105
May 9, 4 AM $ 0.000232
-0.08%
$ 231,876 $ 105
May 9, 3 AM $ 0.000232
-0.15%
$ 231,860 $ 105
May 9, 2 AM $ 0.000232
+0.12%
$ 232,273 $ 105
May 9, 1 AM $ 0.000232
+0.30%
$ 232,056 $ 105
May 9, 12 AM $ 0.000232
+0.15%
$ 231,534 $ 105
May 8, 11 PM $ 0.000231
-0.26%
$ 231,001 $ 129
May 8, 10 PM $ 0.000232
-0.07%
$ 231,730 $ 129
May 8, 9 PM $ 0.000232
+0.28%
$ 231,783 $ 129
May 8, 8 PM $ 0.000231
-0.27%
$ 231,327 $ 129
May 8, 7 PM $ 0.000232
-0.04%
$ 232,071 $ 129
May 8, 6 PM $ 0.000232
+0.53%
$ 232,301 $ 129
May 8, 5 PM $ 0.000231
+0.84%
$ 231,366 $ 128
May 8, 4 PM $ 0.000229
-0.12%
$ 229,454 $ 128
May 8, 3 PM $ 0.000229
-0.03%
$ 228,983 $ 127
May 8, 2 PM $ 0.000229
+0.56%
$ 229,281 $ 128
May 8, 1 PM $ 0.000228
-0.58%
$ 227,675 $ 127
May 8, 12 PM $ 0.00023
-0.15%
$ 229,641 $ 128
May 8, 11 AM $ 0.000229
+0.08%
$ 229,496 $ 128
May 8, 10 AM $ 0.000229
+0.27%
$ 229,425 $ 127
Feb 13, 3 AM $ 0.000249
+0.31%
$ 249,069 $ 2
Feb 13, 2 AM $ 0.000248
+0.09%
$ 247,714 $ 2
Feb 13, 1 AM $ 0.000248
+0.62%
$ 248,141 $ 2
Feb 13, 12 AM $ 0.000247
-0.52%
$ 246,627 $ 2
Feb 12, 11 PM $ 0.000248
+0.31%
$ 248,234 $ 2
Feb 12, 10 PM $ 0.000246
+0.42%
$ 246,261 $ 2
Feb 12, 9 PM $ 0.000245
-0.01%
$ 244,617 $ 2
Download