SquiggleStrategy Historical Data

SQUIGSTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000232
+1.51%
$ -- $ 7
Feb 9 $ 0.000249
+1.62%
$ -- $ 5
Jan 26 $ 0.000396
+0.97%
$ -- $ 3,893
Jan 19 $ 0.000422
+0.16%
$ 392,343 $ 212
Jan 12 $ 0.000498
-0.13%
$ -- $ 195
Jan 5 $ 0.000478
+0.51%
$ -- $ 5,531
Dec 29 $ 0.000479
-4.12%
$ -- $ 2,798
Dec 22 $ 0.000498
+0.19%
$ 498,499 $ 8
Dec 15 $ 0.000504
-4.34%
$ -- $ 2,221
Dec 8 $ 0.000536
+0.34%
$ 525,418 $ 1,608
Dec 1 $ 0.00062
+2.87%
$ -- $ 1,579
Nov 24 $ 0.0006
+2.63%
$ 604,584 $ 8,031
Nov 17 $ 0.000569
-11.60%
$ 584,528 $ 3,285
Nov 10 $ 0.000585
-2.97%
$ 642,277 $ 21,141
Nov 3 $ 0.000561
-49.70%
$ 603,900 $ 36,126
Oct 27 $ 0.00105
-12.43%
$ 1.11 million $ 22,716
Oct 20 $ 0.00115
-15.26%
$ 1.2 million $ 32,153
Oct 13 $ 0.00133
-31.86%
$ 1.36 million $ 144,059
Oct 6 $ 0.00159
-43.51%
$ 1.94 million $ 248,121
Download