SquiggleStrategy Historical Data

SQUIGSTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0005
+0.18%
$ 500,106 $ 230
Dec 19, 8 AM $ 0.000497
-0.38%
$ 497,383 $ 230
Dec 19, 7 AM $ 0.000499
+0.86%
$ 499,290 $ 230
Dec 19, 6 AM $ 0.000494
+0.02%
$ 493,982 $ 227
Dec 19, 5 AM $ 0.000493
-0.22%
$ 492,916 $ 317
Dec 19, 4 AM $ 0.000495
+0.55%
$ 495,103 $ 317
Dec 19, 3 AM $ 0.000494
+3.10%
$ 484,191 $ 386
Dec 19, 2 AM $ 0.000478
+0.35%
$ 478,498 $ 442
Dec 19, 1 AM $ 0.000477
+0.05%
$ 476,826 $ 444
Dec 19, 12 AM $ 0.000477
-0.24%
$ 477,083 $ 444
Dec 18, 11 PM $ 0.000479
+0.15%
$ 478,817 $ 395
Dec 18, 10 PM $ 0.000479
+0.23%
$ 478,541 $ 394
Dec 18, 9 PM $ 0.000478
+1.01%
$ 477,597 $ 414
Dec 18, 8 PM $ 0.000472
-0.20%
$ 471,584 $ 414
Dec 18, 7 PM $ 0.000479
-0.39%
$ 478,753 $ 262
Dec 18, 6 PM $ 0.000482
-0.02%
$ 481,884 $ 265
Dec 18, 5 PM $ 0.000478
-4.37%
$ 478,411 $ 278
Dec 18, 4 PM $ 0.000498
-1.11%
$ 498,003 $ 273
Dec 18, 3 PM $ 0.000503
+0.80%
$ 502,747 $ 272
Dec 18, 2 PM $ 0.000504
+0.94%
$ 503,818 $ 273
Dec 18, 1 PM $ 0.000493
+1.38%
$ 493,433 $ 268
Dec 18, 12 PM $ 0.000486
+0.29%
$ 485,512 $ 264
Dec 18, 11 AM $ 0.000484
-0.12%
$ 484,000 $ 264
Dec 18, 10 AM $ 0.000485
+0.23%
$ 484,924 $ 264
Dec 18, 9 AM $ 0.000483
+0.14%
$ 482,664 $ 263
Dec 18, 8 AM $ 0.000483
+0.41%
$ 482,530 $ 263
Dec 18, 7 AM $ 0.000481
+0.33%
$ 481,014 $ 262
Dec 18, 6 AM $ 0.000479
+0.03%
$ 479,351 $ 262
Dec 18, 5 AM $ 0.000479
-0.57%
$ 478,980 $ 175
Dec 18, 4 AM $ 0.000481
+0.33%
$ 481,476 $ 1,238
Dec 18, 3 AM $ 0.000479
-0.62%
$ 479,471 $ 1,163
Dec 18, 2 AM $ 0.000481
+0.18%
$ 481,423 $ 1,166
Dec 18, 1 AM $ 0.00048
-0.26%
$ 479,738 $ 1,098
Dec 18, 12 AM $ 0.000481
+0.17%
$ 481,094 $ 1,100
Dec 17, 11 PM $ 0.000479
-0.15%
$ 479,094 $ 1,096
Dec 17, 10 PM $ 0.000481
+0.55%
$ 480,665 $ 1,098
Dec 17, 9 PM $ 0.000479
-0.24%
$ 478,814 $ 1,073
Dec 17, 8 PM $ 0.00048
+0.40%
$ 479,523 $ 1,072
Dec 17, 7 PM $ 0.000477
-0.41%
$ 476,630 $ 1,067
Dec 17, 6 PM $ 0.000484
+0.01%
$ 483,656 $ 1,207
Dec 17, 5 PM $ 0.000487
+0.82%
$ 486,960 $ 1,198
Dec 17, 4 PM $ 0.000482
-3.43%
$ 482,133 $ 1,205
Dec 17, 3 PM $ 0.000511
+3.93%
$ 510,952 $ 1,419
Dec 17, 2 PM $ 0.0005
+0.19%
$ 500,203 $ 1,383
Dec 17, 1 PM $ 0.000497
+0.13%
$ 496,935 $ 1,371
Dec 17, 12 PM $ 0.000497
-0.02%
$ 497,053 $ 1,376
Dec 17, 11 AM $ 0.000497
+0.15%
$ 497,084 $ 1,375
Dec 17, 10 AM $ 0.000496
-0.23%
$ 495,800 $ 1,372
Dec 17, 9 AM $ 0.000496
-0.15%
$ 495,858 $ 1,376
Dec 17, 8 AM $ 0.000497
-0.69%
$ 497,034 $ 1,381