SquiggleStrategy Historical Data

SQUIGSTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000499
+0.26%
$ 499,429 $ 1,378
Dec 17, 6 AM $ 0.0005
+0.51%
$ 499,576 $ 1,380
Dec 17, 5 AM $ 0.000497
-0.15%
$ 496,681 $ 1,376
Dec 17, 4 AM $ 0.000505
-0.30%
$ 504,920 $ 281
Dec 17, 3 AM $ 0.000507
-0.18%
$ 506,685 $ 282
Dec 17, 2 AM $ 0.000506
-0.28%
$ 506,178 $ 281
Dec 17, 1 AM $ 0.000509
+0.58%
$ 508,852 $ 282
Dec 17, 12 AM $ 0.000506
-0.51%
$ 506,208 $ 282
Dec 16, 11 PM $ 0.000507
-0.01%
$ 507,270 $ 282
Dec 16, 10 PM $ 0.000508
+0.05%
$ 507,733 $ 281
Dec 16, 9 PM $ 0.000507
-0.12%
$ 507,186 $ 281
Dec 16, 8 PM $ 0.000507
+0.16%
$ 506,833 $ 281
Dec 16, 7 PM $ 0.000504
-0.69%
$ 503,551 $ 358
Dec 16, 6 PM $ 0.000505
+0.55%
$ 505,030 $ 358
Dec 16, 5 PM $ 0.000503
+0.02%
$ 503,256 $ 277
Dec 16, 4 PM $ 0.000505
-0.22%
$ 505,387 $ 276
Dec 16, 3 PM $ 0.000504
-0.04%
$ 503,648 $ 125
Dec 16, 2 PM $ 0.000504
+0.09%
$ 504,483 $ 125
Dec 16, 1 PM $ 0.000508
+0.00%
$ 507,732 $ 126
Dec 16, 12 PM $ 0.000507
-0.07%
$ 507,073 $ 126
Dec 16, 11 AM $ 0.000508
+0.10%
$ 508,477 $ 126
Dec 16, 10 AM $ 0.000508
+0.90%
$ 507,991 $ 125
Dec 16, 9 AM $ 0.000504
-0.10%
$ 503,869 $ 125
Dec 16, 8 AM $ 0.000503
+0.12%
$ 502,996 $ 125
Dec 16, 7 AM $ 0.000504
-0.30%
$ 503,899 $ 125
Dec 16, 6 AM $ 0.000505
+0.55%
$ 505,169 $ 125
Dec 16, 5 AM $ 0.000501
+0.25%
$ 500,717 $ 124
Dec 16, 4 AM $ 0.000502
-0.55%
$ 501,693 $ 125
Dec 16, 3 AM $ 0.000504
-0.70%
$ 504,305 $ 125
Dec 16, 2 AM $ 0.000509
+0.48%
$ 508,564 $ 125
Dec 16, 1 AM $ 0.000507
-0.22%
$ 507,381 $ 178
Dec 16, 12 AM $ 0.00051
+0.13%
$ 510,056 $ 347
Dec 15, 11 PM $ 0.000509
+0.67%
$ 508,729 $ 346
Dec 15, 10 PM $ 0.000505
+0.00%
$ 505,230 $ 344
Dec 15, 9 PM $ 0.000505
+0.30%
$ 505,371 $ 350
Dec 15, 8 PM $ 0.000503
-0.42%
$ 503,218 $ 349
Dec 15, 7 PM $ 0.000507
+1.15%
$ 507,448 $ 271
Dec 15, 6 PM $ 0.000503
-1.04%
$ 502,576 $ 271
Dec 15, 5 PM $ 0.00051
-0.20%
$ 510,448 $ 229
Dec 15, 4 PM $ 0.000516
-0.72%
$ 515,847 $ 232
Dec 15, 3 PM $ 0.000518
-3.38%
$ 517,515 $ 233
Dec 15, 2 PM $ 0.000538
-0.26%
$ 538,487 $ 242
Dec 15, 1 PM $ 0.00054
-0.39%
$ 539,941 $ 242
Dec 15, 12 PM $ 0.000542
+0.05%
$ 542,226 $ 243
Dec 15, 11 AM $ 0.000543
+0.11%
$ 543,390 $ 243
Dec 15, 10 AM $ 0.000546
+0.84%
$ 545,620 $ 243
Dec 15, 9 AM $ 0.000541
+0.19%
$ 541,339 $ 242
Dec 15, 8 AM $ 0.00054
+0.48%
$ 540,225 $ 241
Dec 15, 7 AM $ 0.000538
-0.22%
$ 538,031 $ 241
Dec 15, 6 AM $ 0.000537
+0.13%
$ 536,985 $ 240