SquiggleStrategy Historical Data

SQUIGSTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000479
-0.62%
$ 479,471 $ 1,163
Dec 18, 2 AM $ 0.000481
+0.18%
$ 481,423 $ 1,166
Dec 18, 1 AM $ 0.00048
-0.26%
$ 479,738 $ 1,098
Dec 18, 12 AM $ 0.000481
+0.17%
$ 481,094 $ 1,100
Dec 17, 11 PM $ 0.000479
-0.15%
$ 479,094 $ 1,096
Dec 17, 10 PM $ 0.000481
+0.55%
$ 480,665 $ 1,098
Dec 17, 9 PM $ 0.000479
-0.24%
$ 478,814 $ 1,073
Dec 17, 8 PM $ 0.00048
+0.40%
$ 479,523 $ 1,072
Dec 17, 7 PM $ 0.000477
-0.41%
$ 476,630 $ 1,067
Dec 17, 6 PM $ 0.000484
+0.01%
$ 483,656 $ 1,207
Dec 17, 5 PM $ 0.000487
+0.82%
$ 486,960 $ 1,198
Dec 17, 4 PM $ 0.000482
-3.43%
$ 482,133 $ 1,205
Dec 17, 3 PM $ 0.000511
+3.93%
$ 510,952 $ 1,419
Dec 17, 2 PM $ 0.0005
+0.19%
$ 500,203 $ 1,383
Dec 17, 1 PM $ 0.000497
+0.13%
$ 496,935 $ 1,371
Dec 17, 12 PM $ 0.000497
-0.02%
$ 497,053 $ 1,376
Dec 17, 11 AM $ 0.000497
+0.15%
$ 497,084 $ 1,375
Dec 17, 10 AM $ 0.000496
-0.23%
$ 495,800 $ 1,372
Dec 17, 9 AM $ 0.000496
-0.15%
$ 495,858 $ 1,376
Dec 17, 8 AM $ 0.000497
-0.69%
$ 497,034 $ 1,381
Dec 17, 7 AM $ 0.000499
+0.26%
$ 499,429 $ 1,378
Dec 17, 6 AM $ 0.0005
+0.51%
$ 499,576 $ 1,380
Dec 17, 5 AM $ 0.000497
-0.15%
$ 496,681 $ 1,376
Dec 17, 4 AM $ 0.000505
-0.30%
$ 504,920 $ 281
Dec 17, 3 AM $ 0.000507
-0.18%
$ 506,685 $ 282
Dec 17, 2 AM $ 0.000506
-0.28%
$ 506,178 $ 281
Dec 17, 1 AM $ 0.000509
+0.58%
$ 508,852 $ 282
Dec 17, 12 AM $ 0.000506
-0.51%
$ 506,208 $ 282
Dec 16, 11 PM $ 0.000507
-0.01%
$ 507,270 $ 282
Dec 16, 10 PM $ 0.000508
+0.05%
$ 507,733 $ 281
Dec 16, 9 PM $ 0.000507
-0.12%
$ 507,186 $ 281
Dec 16, 8 PM $ 0.000507
+0.16%
$ 506,833 $ 281
Dec 16, 7 PM $ 0.000504
-0.69%
$ 503,551 $ 358
Dec 16, 6 PM $ 0.000505
+0.55%
$ 505,030 $ 358
Dec 16, 5 PM $ 0.000503
+0.02%
$ 503,256 $ 277
Dec 16, 4 PM $ 0.000505
-0.22%
$ 505,387 $ 276
Dec 16, 3 PM $ 0.000504
-0.04%
$ 503,648 $ 125
Dec 16, 2 PM $ 0.000504
+0.09%
$ 504,483 $ 125
Dec 16, 1 PM $ 0.000508
+0.00%
$ 507,732 $ 126
Dec 16, 12 PM $ 0.000507
-0.07%
$ 507,073 $ 126
Dec 16, 11 AM $ 0.000508
+0.10%
$ 508,477 $ 126
Dec 16, 10 AM $ 0.000508
+0.90%
$ 507,991 $ 125
Dec 16, 9 AM $ 0.000504
-0.10%
$ 503,869 $ 125
Dec 16, 8 AM $ 0.000503
+0.12%
$ 502,996 $ 125
Dec 16, 7 AM $ 0.000504
-0.30%
$ 503,899 $ 125
Dec 16, 6 AM $ 0.000505
+0.55%
$ 505,169 $ 125
Dec 16, 5 AM $ 0.000501
+0.25%
$ 500,717 $ 124
Dec 16, 4 AM $ 0.000502
-0.55%
$ 501,693 $ 125
Dec 16, 3 AM $ 0.000504
-0.70%
$ 504,305 $ 125
Dec 16, 2 AM $ 0.000509
+0.48%
$ 508,564 $ 125