SquiggleStrategy Historical Data

SQUIGSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000507
-0.22%
$ 507,381 $ 178
Dec 16, 12 AM $ 0.00051
+0.13%
$ 510,056 $ 347
Dec 15, 11 PM $ 0.000509
+0.67%
$ 508,729 $ 346
Dec 15, 10 PM $ 0.000505
+0.00%
$ 505,230 $ 344
Dec 15, 9 PM $ 0.000505
+0.30%
$ 505,371 $ 350
Dec 15, 8 PM $ 0.000503
-0.42%
$ 503,218 $ 349
Dec 15, 7 PM $ 0.000507
+1.15%
$ 507,448 $ 271
Dec 15, 6 PM $ 0.000503
-1.04%
$ 502,576 $ 271
Dec 15, 5 PM $ 0.00051
-0.20%
$ 510,448 $ 229
Dec 15, 4 PM $ 0.000516
-0.72%
$ 515,847 $ 232
Dec 15, 3 PM $ 0.000518
-3.38%
$ 517,515 $ 233
Dec 15, 2 PM $ 0.000538
-0.26%
$ 538,487 $ 242
Dec 15, 1 PM $ 0.00054
-0.39%
$ 539,941 $ 242
Dec 15, 12 PM $ 0.000542
+0.05%
$ 542,226 $ 243
Dec 15, 11 AM $ 0.000543
+0.11%
$ 543,390 $ 243
Dec 15, 10 AM $ 0.000546
+0.84%
$ 545,620 $ 243
Dec 15, 9 AM $ 0.000541
+0.19%
$ 541,339 $ 242
Dec 15, 8 AM $ 0.00054
+0.48%
$ 540,225 $ 241
Dec 15, 7 AM $ 0.000538
-0.22%
$ 538,031 $ 241
Dec 15, 6 AM $ 0.000537
+0.13%
$ 536,985 $ 240
Dec 15, 5 AM $ 0.000537
-0.02%
$ 536,770 $ 240
Dec 15, 4 AM $ 0.000536
-0.02%
$ 535,710 $ 240
Dec 15, 3 AM $ 0.000536
-0.19%
$ 536,025 $ 240
Dec 15, 2 AM $ 0.000539
+0.95%
$ 539,157 $ 243
Dec 15, 1 AM $ 0.00053
+0.53%
$ 529,919 $ 185
Dec 15, 12 AM $ 0.00053
+0.51%
$ 529,601 $ 184
Dec 14, 11 PM $ 0.000525
-0.49%
$ 525,418 $ 10
Dec 14, 10 PM $ 0.000528
-0.55%
$ 528,411 $ 10
Dec 14, 9 PM $ 0.000532
-0.24%
$ 531,730 $ 2
Dec 14, 8 PM $ 0.000533
-0.06%
$ 532,829 $ 2
Dec 14, 7 PM $ 0.000534
+0.10%
$ 533,862 $ 2
Dec 14, 6 PM $ 0.000533
+0.37%
$ 533,196 $ 2
Dec 14, 5 PM $ 0.000531
-0.65%
$ 530,882 $ 2
Dec 14, 4 PM $ 0.000534
+0.32%
$ 533,578 $ 2
Dec 14, 3 PM $ 0.000531
-0.07%
$ 531,184 $ 2
Dec 14, 2 PM $ 0.000533
+0.06%
$ 532,999 $ 2
Dec 14, 1 PM $ 0.000533
-0.49%
$ 532,882 $ 2
Dec 14, 12 PM $ 0.000535
+0.91%
$ 534,699 $ 2
Dec 14, 11 AM $ 0.000534
-0.38%
$ 533,629 $ 2
Dec 14, 10 AM $ 0.000535
-0.16%
$ 535,474 $ 2
Dec 14, 9 AM $ 0.000536
-0.19%
$ 536,158 $ 2
Dec 14, 8 AM $ 0.000538
+0.23%
$ 537,714 $ 28
Dec 14, 7 AM $ 0.000536
-0.04%
$ 536,255 $ 42
Dec 14, 6 AM $ 0.000536
-0.22%
$ 535,752 $ 42
Dec 14, 5 AM $ 0.000536
-0.09%
$ 535,891 $ 42
Dec 14, 4 AM $ 0.000538
-0.01%
$ 537,917 $ 42
Dec 14, 3 AM $ 0.000538
-0.09%
$ 537,788 $ 42
Dec 14, 2 AM $ 0.000539
+0.19%
$ 538,745 $ 42
Dec 14, 1 AM $ 0.000539
+0.20%
$ 538,864 $ 40
Dec 14, 12 AM $ 0.000537
-0.08%
$ 536,767 $ 40