SquiggleStrategy Historical Data

SQUIGSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000537
-0.02%
$ 536,770 $ 240
Dec 15, 4 AM $ 0.000536
-0.02%
$ 535,710 $ 240
Dec 15, 3 AM $ 0.000536
-0.19%
$ 536,025 $ 240
Dec 15, 2 AM $ 0.000539
+0.95%
$ 539,157 $ 243
Dec 15, 1 AM $ 0.00053
+0.53%
$ 529,919 $ 185
Dec 15, 12 AM $ 0.00053
+0.51%
$ 529,601 $ 184
Dec 14, 11 PM $ 0.000525
-0.49%
$ 525,418 $ 10
Dec 14, 10 PM $ 0.000528
-0.55%
$ 528,411 $ 10
Dec 14, 9 PM $ 0.000532
-0.24%
$ 531,730 $ 2
Dec 14, 8 PM $ 0.000533
-0.06%
$ 532,829 $ 2
Dec 14, 7 PM $ 0.000534
+0.10%
$ 533,862 $ 2
Dec 14, 6 PM $ 0.000533
+0.37%
$ 533,196 $ 2
Dec 14, 5 PM $ 0.000531
-0.65%
$ 530,882 $ 2
Dec 14, 4 PM $ 0.000534
+0.32%
$ 533,578 $ 2
Dec 14, 3 PM $ 0.000531
-0.07%
$ 531,184 $ 2
Dec 14, 2 PM $ 0.000533
+0.06%
$ 532,999 $ 2
Dec 14, 1 PM $ 0.000533
-0.49%
$ 532,882 $ 2
Dec 14, 12 PM $ 0.000535
+0.91%
$ 534,699 $ 2
Dec 14, 11 AM $ 0.000534
-0.38%
$ 533,629 $ 2
Dec 14, 10 AM $ 0.000535
-0.16%
$ 535,474 $ 2
Dec 14, 9 AM $ 0.000536
-0.19%
$ 536,158 $ 2
Dec 14, 8 AM $ 0.000538
+0.23%
$ 537,714 $ 28
Dec 14, 7 AM $ 0.000536
-0.04%
$ 536,255 $ 42
Dec 14, 6 AM $ 0.000536
-0.22%
$ 535,752 $ 42
Dec 14, 5 AM $ 0.000536
-0.09%
$ 535,891 $ 42
Dec 14, 4 AM $ 0.000538
-0.01%
$ 537,917 $ 42
Dec 14, 3 AM $ 0.000538
-0.09%
$ 537,788 $ 42
Dec 14, 2 AM $ 0.000539
+0.19%
$ 538,745 $ 42
Dec 14, 1 AM $ 0.000539
+0.20%
$ 538,864 $ 40
Dec 14, 12 AM $ 0.000537
-0.08%
$ 536,767 $ 40
Dec 13, 11 PM $ 0.000537
-0.05%
$ 536,816 $ 40
Dec 13, 10 PM $ 0.000536
+0.14%
$ 535,950 $ 40
Dec 13, 9 PM $ 0.000534
-0.39%
$ 533,804 $ 40
Dec 13, 8 PM $ 0.000536
-0.08%
$ 535,905 $ 40
Dec 13, 7 PM $ 0.000536
+0.00%
$ 535,765 $ 40
Dec 13, 6 PM $ 0.000536
+0.18%
$ 535,846 $ 40
Dec 13, 5 PM $ 0.000534
-0.24%
$ 534,433 $ 40
Dec 13, 4 PM $ 0.000535
-0.16%
$ 535,037 $ 915
Dec 13, 3 PM $ 0.000538
+0.22%
$ 537,707 $ 919
Dec 13, 2 PM $ 0.000535
-0.14%
$ 534,760 $ 1,616
Dec 13, 1 PM $ 0.000535
-0.28%
$ 535,037 $ 1,613
Dec 13, 12 PM $ 0.000538
-0.02%
$ 537,588 $ 1,620
Dec 13, 11 AM $ 0.000539
-0.27%
$ 538,616 $ 1,622
Dec 13, 10 AM $ 0.00054
+0.39%
$ 539,665 $ 1,621
Dec 13, 9 AM $ 0.000537
+0.01%
$ 537,150 $ 1,617
Dec 13, 8 AM $ 0.000538
+0.83%
$ 538,028 $ 1,587
Dec 13, 7 AM $ 0.000534
+0.11%
$ 533,746 $ 1,579
Dec 13, 6 AM $ 0.000532
-0.02%
$ 532,497 $ 1,562
Dec 13, 5 AM $ 0.000533
-0.10%
$ 532,772 $ 1,567
Dec 13, 4 AM $ 0.000533
-0.14%
$ 532,504 $ 1,567