SquiggleStrategy Historical Data

SQUIGSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000537
-0.05%
$ 536,816 $ 40
Dec 13, 10 PM $ 0.000536
+0.14%
$ 535,950 $ 40
Dec 13, 9 PM $ 0.000534
-0.39%
$ 533,804 $ 40
Dec 13, 8 PM $ 0.000536
-0.08%
$ 535,905 $ 40
Dec 13, 7 PM $ 0.000536
+0.00%
$ 535,765 $ 40
Dec 13, 6 PM $ 0.000536
+0.18%
$ 535,846 $ 40
Dec 13, 5 PM $ 0.000534
-0.24%
$ 534,433 $ 40
Dec 13, 4 PM $ 0.000535
-0.16%
$ 535,037 $ 915
Dec 13, 3 PM $ 0.000538
+0.22%
$ 537,707 $ 919
Dec 13, 2 PM $ 0.000535
-0.14%
$ 534,760 $ 1,616
Dec 13, 1 PM $ 0.000535
-0.28%
$ 535,037 $ 1,613
Dec 13, 12 PM $ 0.000538
-0.02%
$ 537,588 $ 1,620
Dec 13, 11 AM $ 0.000539
-0.27%
$ 538,616 $ 1,622
Dec 13, 10 AM $ 0.00054
+0.39%
$ 539,665 $ 1,621
Dec 13, 9 AM $ 0.000537
+0.01%
$ 537,150 $ 1,617
Dec 13, 8 AM $ 0.000538
+0.83%
$ 538,028 $ 1,587
Dec 13, 7 AM $ 0.000534
+0.11%
$ 533,746 $ 1,579
Dec 13, 6 AM $ 0.000532
-0.02%
$ 532,497 $ 1,562
Dec 13, 5 AM $ 0.000533
-0.10%
$ 532,772 $ 1,567
Dec 13, 4 AM $ 0.000533
-0.14%
$ 532,504 $ 1,567
Dec 13, 3 AM $ 0.000533
+0.09%
$ 532,871 $ 1,568
Dec 13, 2 AM $ 0.000532
+0.16%
$ 532,152 $ 1,566
Dec 13, 1 AM $ 0.000533
+0.15%
$ 532,879 $ 1,567
Dec 13, 12 AM $ 0.000532
-0.05%
$ 532,266 $ 1,567
Dec 12, 11 PM $ 0.000533
-0.04%
$ 532,945 $ 1,568
Dec 12, 10 PM $ 0.000533
+0.10%
$ 533,412 $ 1,566
Dec 12, 9 PM $ 0.000533
+0.22%
$ 532,605 $ 1,564
Dec 12, 8 PM $ 0.00053
+0.27%
$ 530,128 $ 1,561
Dec 12, 7 PM $ 0.00053
-0.50%
$ 530,196 $ 1,559
Dec 12, 6 PM $ 0.000533
+0.44%
$ 532,760 $ 1,566
Dec 12, 5 PM $ 0.000529
-0.93%
$ 529,150 $ 1,570
Dec 5, 2 PM $ 0.00062
+0.36%
$ 620,423 $ 327
Dec 5, 1 PM $ 0.000622
-0.42%
$ 622,171 $ 330
Dec 5, 12 PM $ 0.000624
+0.05%
$ 624,203 $ 329
Dec 5, 11 AM $ 0.000625
-0.38%
$ 625,335 $ 331
Dec 5, 10 AM $ 0.000628
+0.91%
$ 627,743 $ 330
Dec 5, 9 AM $ 0.000624
-1.16%
$ 624,053 $ 331
Dec 5, 8 AM $ 0.000632
-0.36%
$ 631,707 $ 334
Dec 5, 7 AM $ 0.000636
+0.48%
$ 635,669 $ 335
Dec 5, 6 AM $ 0.000632
+0.24%
$ 632,219 $ 334
Dec 5, 5 AM $ 0.000631
+0.06%
$ 630,625 $ 405
Dec 5, 4 AM $ 0.000633
-0.17%
$ 632,630 $ 407
Dec 5, 3 AM $ 0.000634
-0.44%
$ 633,978 $ 408
Dec 5, 2 AM $ 0.000635
+0.46%
$ 635,132 $ 406
Dec 5, 1 AM $ 0.000632
+0.43%
$ 632,265 $ 404
Dec 5, 12 AM $ 0.000629
+0.54%
$ 629,368 $ 401
Dec 4, 11 PM $ 0.000628
-0.09%
$ 627,541 $ 402
Dec 4, 10 PM $ 0.000628
+0.25%
$ 627,701 $ 530
Dec 4, 9 PM $ 0.000626
-0.01%
$ 625,964 $ 532
Dec 4, 8 PM $ 0.000624
+0.20%
$ 624,478 $ 512