SquiggleStrategy Historical Data

SQUIGSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000533
+0.09%
$ 532,871 $ 1,568
Dec 13, 2 AM $ 0.000532
+0.16%
$ 532,152 $ 1,566
Dec 13, 1 AM $ 0.000533
+0.15%
$ 532,879 $ 1,567
Dec 13, 12 AM $ 0.000532
-0.05%
$ 532,266 $ 1,567
Dec 12, 11 PM $ 0.000533
-0.04%
$ 532,945 $ 1,568
Dec 12, 10 PM $ 0.000533
+0.10%
$ 533,412 $ 1,566
Dec 12, 9 PM $ 0.000533
+0.22%
$ 532,605 $ 1,564
Dec 12, 8 PM $ 0.00053
+0.27%
$ 530,128 $ 1,561
Dec 12, 7 PM $ 0.00053
-0.50%
$ 530,196 $ 1,559
Dec 12, 6 PM $ 0.000533
+0.44%
$ 532,760 $ 1,566
Dec 12, 5 PM $ 0.000529
-0.93%
$ 529,150 $ 1,570
Dec 5, 2 PM $ 0.00062
+0.36%
$ 620,423 $ 327
Dec 5, 1 PM $ 0.000622
-0.42%
$ 622,171 $ 330
Dec 5, 12 PM $ 0.000624
+0.05%
$ 624,203 $ 329
Dec 5, 11 AM $ 0.000625
-0.38%
$ 625,335 $ 331
Dec 5, 10 AM $ 0.000628
+0.91%
$ 627,743 $ 330
Dec 5, 9 AM $ 0.000624
-1.16%
$ 624,053 $ 331
Dec 5, 8 AM $ 0.000632
-0.36%
$ 631,707 $ 334
Dec 5, 7 AM $ 0.000636
+0.48%
$ 635,669 $ 335
Dec 5, 6 AM $ 0.000632
+0.24%
$ 632,219 $ 334
Dec 5, 5 AM $ 0.000631
+0.06%
$ 630,625 $ 405
Dec 5, 4 AM $ 0.000633
-0.17%
$ 632,630 $ 407
Dec 5, 3 AM $ 0.000634
-0.44%
$ 633,978 $ 408
Dec 5, 2 AM $ 0.000635
+0.46%
$ 635,132 $ 406
Dec 5, 1 AM $ 0.000632
+0.43%
$ 632,265 $ 404
Dec 5, 12 AM $ 0.000629
+0.54%
$ 629,368 $ 401
Dec 4, 11 PM $ 0.000628
-0.09%
$ 627,541 $ 402
Dec 4, 10 PM $ 0.000628
+0.25%
$ 627,701 $ 530
Dec 4, 9 PM $ 0.000626
-0.01%
$ 625,964 $ 532
Dec 4, 8 PM $ 0.000624
+0.20%
$ 624,478 $ 512
Dec 4, 7 PM $ 0.000619
-1.40%
$ 619,407 $ 759
Dec 4, 6 PM $ 0.000632
+0.42%
$ 631,676 $ 773
Dec 4, 5 PM $ 0.000631
-0.78%
$ 631,206 $ 812
Dec 4, 4 PM $ 0.00064
+0.17%
$ 640,042 $ 821
Dec 4, 3 PM $ 0.000633
-0.10%
$ 633,129 $ 494
Dec 4, 2 PM $ 0.000634
+0.21%
$ 633,699 $ 494
Dec 4, 1 PM $ 0.000635
+0.06%
$ 635,070 $ 492
Dec 4, 12 PM $ 0.000634
-0.08%
$ 634,020 $ 496
Dec 4, 11 AM $ 0.000636
-0.07%
$ 635,895 $ 496
Dec 4, 10 AM $ 0.000637
-0.25%
$ 637,427 $ 497
Dec 4, 9 AM $ 0.000638
+0.28%
$ 637,648 $ 496
Dec 4, 8 AM $ 0.000634
-0.49%
$ 634,038 $ 494
Dec 4, 7 AM $ 0.000638
-0.27%
$ 637,678 $ 495
Dec 4, 6 AM $ 0.000639
+0.74%
$ 639,405 $ 495
Dec 4, 5 AM $ 0.000636
-0.20%
$ 636,304 $ 423
Dec 4, 4 AM $ 0.00064
+0.05%
$ 640,294 $ 426
Dec 4, 3 AM $ 0.000641
-0.26%
$ 641,095 $ 427
Dec 4, 2 AM $ 0.000641
+0.01%
$ 640,961 $ 427
Dec 4, 1 AM $ 0.00064
+0.35%
$ 640,035 $ 428
Dec 4, 12 AM $ 0.000635
-0.30%
$ 635,195 $ 422