SquiggleStrategy Historical Data

SQUIGSTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000619
-1.40%
$ 619,407 $ 759
Dec 4, 6 PM $ 0.000632
+0.42%
$ 631,676 $ 773
Dec 4, 5 PM $ 0.000631
-0.78%
$ 631,206 $ 812
Dec 4, 4 PM $ 0.00064
+0.17%
$ 640,042 $ 821
Dec 4, 3 PM $ 0.000633
-0.10%
$ 633,129 $ 494
Dec 4, 2 PM $ 0.000634
+0.21%
$ 633,699 $ 494
Dec 4, 1 PM $ 0.000635
+0.06%
$ 635,070 $ 492
Dec 4, 12 PM $ 0.000634
-0.08%
$ 634,020 $ 496
Dec 4, 11 AM $ 0.000636
-0.07%
$ 635,895 $ 496
Dec 4, 10 AM $ 0.000637
-0.25%
$ 637,427 $ 497
Dec 4, 9 AM $ 0.000638
+0.28%
$ 637,648 $ 496
Dec 4, 8 AM $ 0.000634
-0.49%
$ 634,038 $ 494
Dec 4, 7 AM $ 0.000638
-0.27%
$ 637,678 $ 495
Dec 4, 6 AM $ 0.000639
+0.74%
$ 639,405 $ 495
Dec 4, 5 AM $ 0.000636
-0.20%
$ 636,304 $ 423
Dec 4, 4 AM $ 0.00064
+0.05%
$ 640,294 $ 426
Dec 4, 3 AM $ 0.000641
-0.26%
$ 641,095 $ 427
Dec 4, 2 AM $ 0.000641
+0.01%
$ 640,961 $ 427
Dec 4, 1 AM $ 0.00064
+0.35%
$ 640,035 $ 428
Dec 4, 12 AM $ 0.000635
-0.30%
$ 635,195 $ 422
Dec 3, 11 PM $ 0.000635
+0.15%
$ 635,091 $ 424
Dec 3, 10 PM $ 0.000631
+0.29%
$ 630,765 $ 421
Dec 3, 9 PM $ 0.000629
+0.64%
$ 629,123 $ 290
Dec 3, 8 PM $ 0.000625
+0.24%
$ 624,972 $ 287
Dec 3, 7 PM $ 0.000625
-0.44%
$ 625,058 $ 34
Dec 3, 6 PM $ 0.000627
+0.24%
$ 626,533 $ 80
Dec 3, 5 PM $ 0.000621
-0.04%
$ 621,038 $ 80
Dec 3, 4 PM $ 0.000618
+0.15%
$ 618,368 $ 45
Dec 3, 3 PM $ 0.000617
-1.28%
$ 616,520 $ 315
Dec 3, 2 PM $ 0.000614
-0.75%
$ 614,237 $ 314
Dec 3, 1 PM $ 0.000619
+0.43%
$ 618,687 $ 317
Dec 3, 12 PM $ 0.000615
+0.13%
$ 615,299 $ 316
Dec 3, 11 AM $ 0.000614
+0.52%
$ 614,458 $ 314
Dec 3, 10 AM $ 0.000614
+0.48%
$ 613,980 $ 315
Dec 3, 9 AM $ 0.00061
-0.11%
$ 610,415 $ 314
Dec 3, 8 AM $ 0.00061
-0.32%
$ 610,294 $ 314
Dec 3, 7 AM $ 0.000612
-0.13%
$ 612,248 $ 314
Dec 3, 6 AM $ 0.000617
+0.66%
$ 616,799 $ 316
Dec 3, 5 AM $ 0.000612
+0.13%
$ 611,630 $ 314
Dec 3, 4 AM $ 0.00061
+0.51%
$ 610,212 $ 312
Dec 3, 3 AM $ 0.000608
+0.28%
$ 607,911 $ 311
Dec 3, 2 AM $ 0.000608
+0.73%
$ 608,384 $ 312
Dec 3, 1 AM $ 0.000603
+0.30%
$ 602,762 $ 309
Dec 3, 12 AM $ 0.000598
-0.36%
$ 598,262 $ 308
Dec 2, 11 PM $ 0.000602
-0.22%
$ 602,152 $ 310
Dec 2, 10 PM $ 0.000603
+0.72%
$ 602,677 $ 309
Dec 2, 9 PM $ 0.000598
+0.06%
$ 598,000 $ 307
Dec 2, 8 PM $ 0.000598
-1.17%
$ 598,087 $ 308
Dec 2, 7 PM $ 0.000605
+0.08%
$ 604,621 $ 310
Dec 2, 6 PM $ 0.000606
+0.23%
$ 606,228 $ 392