SquiggleStrategy Historical Data

SQUIGSTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000606
+1.12%
$ 606,160 $ 390
Dec 2, 4 PM $ 0.0006
+0.31%
$ 600,491 $ 391
Dec 2, 3 PM $ 0.000595
+2.20%
$ 594,978 $ 386
Dec 2, 2 PM $ 0.000574
+0.69%
$ 574,164 $ 119
Dec 2, 1 PM $ 0.00057
+0.61%
$ 569,836 $ 118
Dec 2, 12 PM $ 0.000567
-0.08%
$ 566,819 $ 118
Dec 2, 11 AM $ 0.000568
+0.49%
$ 567,568 $ 118
Dec 2, 10 AM $ 0.000564
+0.33%
$ 563,774 $ 117
Dec 2, 9 AM $ 0.000563
+0.21%
$ 563,177 $ 117
Dec 2, 8 AM $ 0.00056
-0.64%
$ 559,597 $ 117
Dec 2, 7 AM $ 0.000563
-0.24%
$ 563,010 $ 117
Dec 2, 6 AM $ 0.000563
+0.09%
$ 563,004 $ 117
Dec 2, 5 AM $ 0.000562
-0.25%
$ 561,947 $ 117
Dec 2, 4 AM $ 0.000563
+0.03%
$ 563,243 $ 117
Dec 2, 3 AM $ 0.00056
-0.80%
$ 559,835 $ 117
Dec 2, 2 AM $ 0.000564
+0.47%
$ 564,369 $ 117
Dec 2, 1 AM $ 0.000563
+0.48%
$ 562,732 $ 117
Dec 2, 12 AM $ 0.000561
-0.35%
$ 560,975 $ 117
Dec 1, 11 PM $ 0.000565
+0.21%
$ 564,856 $ 117
Dec 1, 10 PM $ 0.000562
+0.42%
$ 562,392 $ 117
Dec 1, 9 PM $ 0.00056
+1.23%
$ 559,908 $ 116
Dec 1, 8 PM $ 0.000553
+0.73%
$ 553,087 $ 115
Dec 1, 3 PM $ 0.000556
-1.71%
$ 556,336 $ 11
Dec 1, 2 PM $ 0.000566
+0.11%
$ 565,772 $ 12
Dec 1, 1 PM $ 0.000567
+0.20%
$ 566,666 $ 12
Dec 1, 12 PM $ 0.000567
-0.71%
$ 566,537 $ 12
Dec 1, 11 AM $ 0.000572
+0.05%
$ 571,796 $ 12
Dec 1, 10 AM $ 0.000571
-0.09%
$ 570,806 $ 12
Dec 1, 9 AM $ 0.000571
-0.12%
$ 570,584 $ 12
Dec 1, 8 AM $ 0.00057
-0.15%
$ 570,137 $ 12
Dec 1, 7 AM $ 0.000569
+0.12%
$ 569,324 $ 12
Dec 1, 6 AM $ 0.000568
+0.09%
$ 567,927 $ 12
Dec 1, 5 AM $ 0.000567
+0.20%
$ 566,946 $ 12
Dec 1, 4 AM $ 0.000565
-0.61%
$ 565,134 $ 12
Dec 1, 3 AM $ 0.000568
-0.68%
$ 567,951 $ 105
Dec 1, 2 AM $ 0.000574
+0.13%
$ 574,299 $ 106
Dec 1, 1 AM $ 0.000573
-1.34%
$ 572,762 $ 106
Dec 1, 12 AM $ 0.000584
-3.25%
$ 583,504 $ 108
Download