SquiggleStrategy Historical Data

SQUIGSTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00056
+1.23%
$ 559,908 $ 116
Dec 1, 8 PM $ 0.000553
+0.73%
$ 553,087 $ 115
Dec 1, 3 PM $ 0.000556
-1.71%
$ 556,336 $ 11
Dec 1, 2 PM $ 0.000566
+0.11%
$ 565,772 $ 12
Dec 1, 1 PM $ 0.000567
+0.20%
$ 566,666 $ 12
Dec 1, 12 PM $ 0.000567
-0.71%
$ 566,537 $ 12
Dec 1, 11 AM $ 0.000572
+0.05%
$ 571,796 $ 12
Dec 1, 10 AM $ 0.000571
-0.09%
$ 570,806 $ 12
Dec 1, 9 AM $ 0.000571
-0.12%
$ 570,584 $ 12
Dec 1, 8 AM $ 0.00057
-0.15%
$ 570,137 $ 12
Dec 1, 7 AM $ 0.000569
+0.12%
$ 569,324 $ 12
Dec 1, 6 AM $ 0.000568
+0.09%
$ 567,927 $ 12
Dec 1, 5 AM $ 0.000567
+0.20%
$ 566,946 $ 12
Dec 1, 4 AM $ 0.000565
-0.61%
$ 565,134 $ 12
Dec 1, 3 AM $ 0.000568
-0.68%
$ 567,951 $ 105
Dec 1, 2 AM $ 0.000574
+0.13%
$ 574,299 $ 106
Dec 1, 1 AM $ 0.000573
-1.34%
$ 572,762 $ 106
Dec 1, 12 AM $ 0.000584
-3.25%
$ 583,504 $ 108
Nov 30, 11 PM $ 0.000605
-0.60%
$ 604,584 $ 112
Nov 30, 10 PM $ 0.000609
+0.15%
$ 608,529 $ 113
Nov 30, 9 PM $ 0.000608
-0.18%
$ 607,515 $ 112
Nov 30, 8 PM $ 0.000609
-0.11%
$ 609,368 $ 113
Nov 30, 7 PM $ 0.000609
-0.09%
$ 609,177 $ 113
Nov 30, 6 PM $ 0.00061
-0.22%
$ 609,864 $ 113
Nov 30, 5 PM $ 0.00061
-0.36%
$ 610,142 $ 113
Nov 30, 4 PM $ 0.000612
+0.50%
$ 611,851 $ 113
Nov 30, 3 PM $ 0.000609
-0.07%
$ 609,068 $ 100
Nov 30, 2 PM $ 0.000611
-0.28%
$ 610,607 $ 100
Nov 30, 1 PM $ 0.000612
+0.65%
$ 612,435 $ 100
Nov 30, 12 PM $ 0.000605
+0.10%
$ 605,071 $ 99
Nov 30, 11 AM $ 0.000604
-0.20%
$ 604,017 $ 99
Nov 30, 10 AM $ 0.000605
+0.04%
$ 605,341 $ 99
Nov 30, 9 AM $ 0.000605
-0.08%
$ 604,532 $ 99
Nov 30, 8 AM $ 0.000605
+0.09%
$ 605,111 $ 99
Nov 30, 7 AM $ 0.000604
+0.23%
$ 604,189 $ 99
Nov 30, 6 AM $ 0.000603
+0.29%
$ 602,997 $ 99
Nov 30, 5 AM $ 0.000601
-0.29%
$ 601,036 $ 99
Nov 30, 4 AM $ 0.000603
-0.22%
$ 602,750 $ 99
Nov 29, 8 PM $ 0.0006
-0.09%
$ 600,405 $ 835
Nov 29, 7 PM $ 0.000602
+0.16%
$ 601,847 $ 837
Nov 29, 6 PM $ 0.000598
-0.28%
$ 597,706 $ 830
Nov 29, 5 PM $ 0.000601
-0.29%
$ 601,274 $ 837
Nov 29, 4 PM $ 0.000603
-0.10%
$ 602,985 $ 839
Nov 29, 3 PM $ 0.000603
+0.31%
$ 603,158 $ 839
Nov 29, 2 PM $ 0.000602
-0.15%
$ 601,822 $ 836
Nov 29, 1 PM $ 0.000603
+0.02%
$ 602,742 $ 836
Nov 29, 12 PM $ 0.000602
-0.13%
$ 602,097 $ 836
Nov 29, 11 AM $ 0.000603
-0.06%
$ 602,854 $ 836
Nov 29, 10 AM $ 0.000604
+0.04%
$ 603,739 $ 839
Nov 29, 9 AM $ 0.000603
-0.21%
$ 603,043 $ 839