SquiggleStrategy Historical Data

SQUIGSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000604
+0.12%
$ 604,021 $ 840
Nov 29, 7 AM $ 0.000604
-0.02%
$ 604,303 $ 841
Nov 29, 6 AM $ 0.000606
-0.66%
$ 606,042 $ 847
Nov 29, 5 AM $ 0.000611
+0.19%
$ 610,520 $ 848
Nov 29, 4 AM $ 0.000609
+0.28%
$ 608,895 $ 843
Nov 29, 3 AM $ 0.000607
-0.20%
$ 606,967 $ 846
Nov 29, 2 AM $ 0.000609
-0.15%
$ 609,136 $ 848
Nov 29, 1 AM $ 0.000611
+0.09%
$ 610,577 $ 851
Nov 29, 12 AM $ 0.000609
+0.00%
$ 609,222 $ 846
Nov 28, 11 PM $ 0.00061
-0.02%
$ 609,846 $ 848
Nov 28, 10 PM $ 0.000609
-0.59%
$ 608,967 $ 845
Nov 28, 9 PM $ 0.000612
-0.26%
$ 612,115 $ 951
Nov 28, 8 PM $ 0.000613
-0.78%
$ 613,186 $ 284
Nov 28, 7 PM $ 0.000618
+0.32%
$ 617,793 $ 286
Nov 28, 6 PM $ 0.000615
+0.14%
$ 614,559 $ 346
Nov 28, 5 PM $ 0.000611
-0.53%
$ 611,138 $ 343
Nov 28, 4 PM $ 0.000614
-1.15%
$ 614,003 $ 348
Nov 28, 3 PM $ 0.000624
+0.68%
$ 623,931 $ 349
Nov 28, 2 PM $ 0.000623
+0.26%
$ 623,441 $ 350
Nov 28, 1 PM $ 0.000615
+0.02%
$ 615,357 $ 344
Nov 28, 12 PM $ 0.000615
+0.12%
$ 614,846 $ 345
Nov 28, 11 AM $ 0.000614
-0.69%
$ 613,751 $ 345
Nov 28, 10 AM $ 0.000618
-0.04%
$ 618,121 $ 362
Nov 28, 9 AM $ 0.000619
+1.11%
$ 619,121 $ 364
Nov 28, 8 AM $ 0.000611
+0.24%
$ 610,751 $ 359
Nov 28, 7 AM $ 0.000612
+0.35%
$ 611,652 $ 359
Nov 28, 6 AM $ 0.00061
-0.46%
$ 609,514 $ 359
Nov 28, 5 AM $ 0.000612
+0.25%
$ 611,961 $ 360
Nov 28, 4 AM $ 0.000611
+0.30%
$ 610,691 $ 359
Nov 28, 3 AM $ 0.00061
+0.14%
$ 609,517 $ 385
Nov 28, 2 AM $ 0.000608
+0.00%
$ 607,692 $ 385
Nov 28, 1 AM $ 0.000607
-0.47%
$ 607,371 $ 385
Nov 28, 12 AM $ 0.00061
-0.06%
$ 610,245 $ 386
Nov 27, 11 PM $ 0.00061
-0.12%
$ 609,845 $ 387
Nov 27, 10 PM $ 0.000613
-0.32%
$ 613,490 $ 389
Nov 27, 9 PM $ 0.000616
-0.18%
$ 615,566 $ 289
Nov 27, 8 PM $ 0.000617
+0.17%
$ 616,779 $ 104
Nov 27, 7 PM $ 0.000616
+0.00%
$ 615,727 $ 104
Nov 27, 6 PM $ 0.000613
+0.19%
$ 613,312 $ 711
Nov 27, 5 PM $ 0.000612
-0.10%
$ 612,363 $ 710
Nov 27, 4 PM $ 0.000613
+0.44%
$ 612,678 $ 710
Nov 27, 3 PM $ 0.00061
+0.34%
$ 609,617 $ 705
Nov 27, 2 PM $ 0.000608
-0.02%
$ 607,559 $ 703
Nov 27, 1 PM $ 0.000608
-0.40%
$ 607,905 $ 703
Nov 27, 12 PM $ 0.000611
-0.59%
$ 611,241 $ 711
Nov 27, 11 AM $ 0.000615
-0.08%
$ 614,562 $ 720
Nov 27, 10 AM $ 0.000614
-0.19%
$ 614,483 $ 703
Nov 27, 9 AM $ 0.000617
+0.42%
$ 616,555 $ 704
Nov 27, 8 AM $ 0.000613
-0.27%
$ 613,227 $ 702
Nov 27, 7 AM $ 0.000615
+0.00%
$ 615,083 $ 870