SquiggleStrategy Historical Data

SQUIGSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000615
+0.24%
$ 615,095 $ 869
Nov 27, 5 AM $ 0.000616
-0.26%
$ 615,906 $ 871
Nov 27, 4 AM $ 0.000617
+0.22%
$ 616,566 $ 875
Nov 27, 3 AM $ 0.000615
-0.93%
$ 615,219 $ 845
Nov 27, 2 AM $ 0.000622
+0.93%
$ 622,078 $ 847
Nov 27, 1 AM $ 0.000615
+0.09%
$ 615,074 $ 1,035
Nov 27, 12 AM $ 0.000612
-0.24%
$ 612,077 $ 1,094
Nov 26, 11 PM $ 0.000613
-0.14%
$ 612,773 $ 1,098
Nov 26, 10 PM $ 0.000613
-0.23%
$ 613,402 $ 1,099
Nov 26, 9 PM $ 0.000615
+0.67%
$ 615,130 $ 1,127
Nov 26, 8 PM $ 0.000613
-0.38%
$ 613,262 $ 1,127
Nov 26, 7 PM $ 0.000615
+0.29%
$ 614,669 $ 1,127
Nov 26, 6 PM $ 0.000612
+0.27%
$ 612,131 $ 461
Nov 26, 5 PM $ 0.000601
+1.09%
$ 601,496 $ 447
Nov 26, 4 PM $ 0.000596
+1.20%
$ 595,548 $ 447
Nov 26, 3 PM $ 0.000592
-0.11%
$ 592,212 $ 4,576
Nov 26, 2 PM $ 0.000592
+0.26%
$ 592,183 $ 4,678
Nov 26, 1 PM $ 0.000588
+0.32%
$ 587,855 $ 4,644
Nov 26, 12 PM $ 0.000585
-0.44%
$ 585,498 $ 4,625
Nov 26, 11 AM $ 0.000588
-0.05%
$ 587,518 $ 4,650
Nov 26, 10 AM $ 0.000588
+0.11%
$ 587,669 $ 4,644
Nov 26, 9 AM $ 0.000587
-0.36%
$ 587,344 $ 4,639
Nov 26, 8 AM $ 0.000591
-0.41%
$ 590,670 $ 4,665
Nov 26, 7 AM $ 0.000595
+0.29%
$ 594,587 $ 4,528
Nov 26, 6 AM $ 0.000592
-0.29%
$ 592,115 $ 4,518
Nov 26, 5 AM $ 0.000593
+0.33%
$ 593,485 $ 4,537
Nov 26, 4 AM $ 0.000592
-0.04%
$ 591,658 $ 4,518
Nov 26, 3 AM $ 0.000595
-0.38%
$ 594,996 $ 4,662
Nov 26, 2 AM $ 0.000597
-0.38%
$ 597,315 $ 4,687
Nov 26, 1 AM $ 0.000599
+0.63%
$ 598,513 $ 4,679
Nov 26, 12 AM $ 0.000595
-0.24%
$ 594,940 $ 4,399
Nov 25, 11 PM $ 0.000597
+0.60%
$ 596,770 $ 4,425
Nov 25, 10 PM $ 0.00059
-0.21%
$ 590,054 $ 4,440
Nov 25, 9 PM $ 0.000591
+0.10%
$ 591,292 $ 4,465
Nov 25, 8 PM $ 0.000591
+1.17%
$ 591,396 $ 4,439
Nov 25, 7 PM $ 0.00058
-1.91%
$ 580,460 $ 4,369
Nov 25, 6 PM $ 0.000594
+0.38%
$ 594,163 $ 4,452
Nov 25, 5 PM $ 0.000591
+0.42%
$ 591,047 $ 4,444
Nov 25, 4 PM $ 0.00059
-3.04%
$ 590,291 $ 4,430
Nov 25, 3 PM $ 0.000607
+0.85%
$ 606,835 $ 304
Nov 25, 2 PM $ 0.000609
+0.03%
$ 608,540 $ 212
Nov 25, 1 PM $ 0.000613
+0.13%
$ 613,224 $ 213
Nov 25, 12 PM $ 0.000611
+0.80%
$ 610,544 $ 212
Nov 25, 11 AM $ 0.000605
-0.11%
$ 605,189 $ 210
Nov 25, 10 AM $ 0.000605
+0.25%
$ 605,339 $ 210
Nov 25, 9 AM $ 0.000604
-0.43%
$ 603,803 $ 208
Nov 25, 8 AM $ 0.000606
-0.59%
$ 606,490 $ 370
Nov 25, 7 AM $ 0.00061
-0.07%
$ 610,081 $ 372
Nov 25, 6 AM $ 0.00061
-0.53%
$ 610,216 $ 372
Nov 25, 5 AM $ 0.000613
+0.01%
$ 613,498 $ 373